Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 0.033 0.046 0.72 12.73
JP Morgan Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 0.003 0.053 1.27 6.59
JP Morgan Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 100.00 0.110 0.130 0.37 -15.27
JP Morgan Put 110 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 110.00 0.350 0.360 0.15 -19.91
Morgan Stanley Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 0.91 10.75
JP Morgan Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 0.071 0.086 0.79 10.13
JP Morgan Put 140 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 140.00 - - - -
Morgan Stanley Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 0.018 0.040 0.81 11.74
Morgan Stanley Call 190 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 190.00 0.011 0.040 1.07 9.40
JP Morgan Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 0.440 0.450 0.54 10.01
JP Morgan Put 125 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 125.00 1.12 1.13 - -
Morgan Stanley Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 0.99 10.00
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 240.00 0.010 0.040 1.40 7.60
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 135.00 0.120 0.180 0.55 13.30
JP Morgan Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 125.00 0.290 0.300 0.53 11.44
Morgan Stanley Call 200 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 200.00 - - 1.15 8.91
Morgan Stanley Call 220 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 220.00 - - 1.28 8.16
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 135.00 0.120 0.180 0.55 13.30
Morgan Stanley Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 0.175 0.190 0.70 10.56
JP Morgan Put 145 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 145.00 - - - -
JP Morgan Put 130 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 130.00 1.48 1.50 - -
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 0.001 0.060 0.64 14.20
JP Morgan Put 150 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 150.00 - - - -
Morgan Stanley Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 100.00 0.107 0.126 0.33 -18.14
JP Morgan Put 105 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 105.00 0.210 0.220 0.29 -16.03
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 0.001 0.060 0.64 14.20
JP Morgan Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 0.190 0.210 0.76 9.45
JP Morgan Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 135.00 0.120 0.140 0.76 10.03
JP Morgan Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 0.015 0.045 0.94 9.08
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 0.430 0.490 0.53 10.19
* Too many results found, please restrict the search by using the filter options.