Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 44 DAL 18.10.2024   Put Delta Air Lines Inc 18.10.2024 44.00 - - 0.46 -14.45
JP Morgan Put 46 DAL 18.10.2024   Put Delta Air Lines Inc 18.10.2024 46.00 - - 0.41 -14.20
JP Morgan Call 54 DAL 18.10.2024   Call Delta Air Lines Inc 18.10.2024 54.00 - - 0.43 19.11
JP Morgan Call 45 DAL 18.10.2024   Call Delta Air Lines Inc 18.10.2024 45.00 - - 0.33 11.05
JP Morgan Call 44 DAL 18.10.2024   Call Delta Air Lines Inc 18.10.2024 44.00 - - 0.46 8.21
JP Morgan Put 40 DAL 18.10.2024   Put Delta Air Lines Inc 18.10.2024 40.00 - - 0.54 -15.24
JP Morgan Put 38 DAL 18.10.2024   Put Delta Air Lines Inc 18.10.2024 38.00 - - 0.60 -14.90
JP Morgan Call 40 DAL 18.10.2024   Call Delta Air Lines Inc 18.10.2024 40.00 - - - -
JP Morgan Call 42 DAL 18.10.2024   Call Delta Air Lines Inc 18.10.2024 42.00 - - 0.48 6.67
JP Morgan Call 50 DAL 18.10.2024   Call Delta Air Lines Inc 18.10.2024 50.00 - - 0.41 15.33
JP Morgan Put 44 DAL 15.11.2024   Put Delta Air Lines Inc 15.11.2024 44.00 - - 0.39 -10.81
JP Morgan Put 45 DAL 15.11.2024   Put Delta Air Lines Inc 15.11.2024 45.00 - - 0.41 -9.39
JP Morgan Put 40 DAL 15.11.2024   Put Delta Air Lines Inc 15.11.2024 40.00 - - 0.46 -10.88
JP Morgan Call 45 DAL 15.11.2024   Call Delta Air Lines Inc 15.11.2024 45.00 - - 0.41 7.20
JP Morgan Call 40 DAL 15.11.2024   Call Delta Air Lines Inc 15.11.2024 40.00 - - 0.45 4.94
JP Morgan Call 50 DAL 15.11.2024   Call Delta Air Lines Inc 15.11.2024 50.00 - - 0.35 11.39
JP Morgan Call 52 DAL 15.11.2024   Call Delta Air Lines Inc 15.11.2024 52.00 - - 0.37 11.99
JP Morgan Call 48 DAL 15.11.2024   Call Delta Air Lines Inc 15.11.2024 48.00 - - 0.39 9.06
JP Morgan Put 46 DAL 15.11.2024   Put Delta Air Lines Inc 15.11.2024 46.00 - - 0.37 -9.90
JP Morgan Call 55 DAL 15.11.2024   Call Delta Air Lines Inc 15.11.2024 55.00 - - 0.37 14.29
JP Morgan Put 35 DAL 15.11.2024   Put Delta Air Lines Inc 15.11.2024 35.00 - - 0.56 -10.56
JP Morgan Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 40.00 - - 0.42 -8.64
BVT Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 48.00 - - 0.38 7.27
BVT Put 38 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 38.00 - - 0.26 -14.21
Soc. Generale Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 62.00 - - 0.43 10.33
BVT Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 47.00 - - 0.39 6.80
Soc. Generale Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 52.00 - - 0.37 8.80
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 66.00 - - 0.40 12.80
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 46.00 - - - -
Soc. Generale Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 58.00 - - 0.40 10.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.