Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 DAL 18.10.2024   Call Delta Air Lines Inc 18/10/2024 48.00 0.220 0.230 0.37 13.17
JP Morgan Call 56 DAL 18.10.2024   Call Delta Air Lines Inc 18/10/2024 56.00 0.019 0.039 0.44 19.84
JP Morgan Put 40 DAL 18.10.2024   Put Delta Air Lines Inc 18/10/2024 40.00 0.011 0.031 0.54 -15.24
JP Morgan Call 45 DAL 18.10.2024   Call Delta Air Lines Inc 18/10/2024 45.00 0.410 0.430 0.33 11.05
JP Morgan Put 48 DAL 18.10.2024   Put Delta Air Lines Inc 18/10/2024 48.00 0.140 0.150 0.46 -11.40
JP Morgan Call 44 DAL 18.10.2024   Call Delta Air Lines Inc 18/10/2024 44.00 0.480 0.500 0.46 8.21
JP Morgan Call 52 DAL 18.10.2024   Call Delta Air Lines Inc 18/10/2024 52.00 0.073 0.083 0.40 17.10
JP Morgan Call 54 DAL 18.10.2024   Call Delta Air Lines Inc 18/10/2024 54.00 0.038 0.053 0.43 19.11
JP Morgan Put 46 DAL 18.10.2024   Put Delta Air Lines Inc 18/10/2024 46.00 0.077 0.087 0.41 -14.20
JP Morgan Put 44 DAL 18.10.2024   Put Delta Air Lines Inc 18/10/2024 44.00 0.040 0.055 0.46 -14.45
JP Morgan Call 50 DAL 15.11.2024   Call Delta Air Lines Inc 15/11/2024 50.00 0.210 0.220 0.35 11.39
JP Morgan Call 52 DAL 15.11.2024   Call Delta Air Lines Inc 15/11/2024 52.00 0.140 0.150 0.37 11.99
JP Morgan Call 40 DAL 15.11.2024   Call Delta Air Lines Inc 15/11/2024 40.00 0.850 0.870 0.45 4.94
JP Morgan Call 48 DAL 15.11.2024   Call Delta Air Lines Inc 15/11/2024 48.00 0.300 0.310 0.39 9.06
JP Morgan Put 46 DAL 15.11.2024   Put Delta Air Lines Inc 15/11/2024 46.00 0.140 0.150 0.37 -9.90
JP Morgan Call 55 DAL 15.11.2024   Call Delta Air Lines Inc 15/11/2024 55.00 0.076 0.091 0.37 14.29
JP Morgan Put 35 DAL 15.11.2024   Put Delta Air Lines Inc 15/11/2024 35.00 0.008 0.038 0.56 -10.56
JP Morgan Put 44 DAL 15.11.2024   Put Delta Air Lines Inc 15/11/2024 44.00 0.088 0.100 0.39 -10.81
JP Morgan Put 45 DAL 15.11.2024   Put Delta Air Lines Inc 15/11/2024 45.00 0.110 0.130 0.41 -9.39
JP Morgan Call 45 DAL 15.11.2024   Call Delta Air Lines Inc 15/11/2024 45.00 0.480 0.500 0.41 7.20
JP Morgan Put 40 DAL 15.11.2024   Put Delta Air Lines Inc 15/11/2024 40.00 0.032 0.047 0.46 -10.88
BNP Paribas Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 48.00 - - 0.38 7.27
JP Morgan Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 45.00 0.150 0.170 0.40 -7.47
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 65.00 0.045 0.061 0.46 10.09
BVT Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 56.00 - - 0.36 10.93
BVT Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 60.00 - - 0.36 12.54
BVT Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 50.00 - - - -
BNP Paribas Put 30 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 30.00 - - 0.87 -4.26
Soc. Generale Call 44 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 44.00 0.570 0.630 0.41 5.63
Soc. Generale Call 32 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 32.00 1.51 - 0.50 2.84
* Too many results found, please restrict the search by using the filter options.