Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 115 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 115.00 0.490 0.520 0.44 11.70
JP Morgan Call 150 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 150.00 0.002 0.150 0.88 9.90
JP Morgan Call 130 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 130.00 0.059 0.110 0.45 17.83
JP Morgan Call 110 3QD 18.10.2024   Call DATADOG INC. A DL-,... 18/10/2024 110.00 - - - -
JP Morgan Call 140 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 140.00 0.010 0.110 0.63 13.76
JP Morgan Call 185 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 185.00 - - 1.11 9.48
JP Morgan Call 165 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 165.00 - - 0.89 11.23
JP Morgan Call 170 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 170.00 - - 0.97 10.35
JP Morgan Call 125 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 125.00 0.130 0.170 0.43 16.26
JP Morgan Call 120 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 120.00 0.270 0.300 0.42 14.36
JP Morgan Call 110 DDOG 15.11.2024   Call Datadog Inc 15/11/2024 110.00 1.16 1.19 0.55 5.89
JP Morgan Call 130 DDOG 15.11.2024   Call Datadog Inc 15/11/2024 130.00 0.360 0.400 0.53 8.64
JP Morgan Call 125 DDOG 15.11.2024   Call Datadog Inc 15/11/2024 125.00 0.510 0.540 0.52 8.09
JP Morgan Call 120 DDOG 15.11.2024   Call Datadog Inc 15/11/2024 120.00 0.670 0.700 0.53 7.35
JP Morgan Call 115 DDOG 15.11.2024   Call Datadog Inc 15/11/2024 115.00 0.890 0.920 0.48 7.37
JP Morgan Call 145 DDOG 15.11.2024   Call Datadog Inc 15/11/2024 145.00 0.120 0.170 0.52 10.88
JP Morgan Call 150 DDOG 15.11.2024   Call Datadog Inc 15/11/2024 150.00 0.081 0.140 0.57 10.23
JP Morgan Call 135 DDOG 15.11.2024   Call Datadog Inc 15/11/2024 135.00 0.250 0.290 0.52 9.46
JP Morgan Call 140 DDOG 15.11.2024   Call Datadog Inc 15/11/2024 140.00 0.170 0.220 0.52 10.27
JP Morgan Put 95 DDOG 15.11.2024   Put Datadog Inc 15/11/2024 95.00 0.150 0.190 0.60 -7.85
JP Morgan Put 85 DDOG 15.11.2024   Put Datadog Inc 15/11/2024 85.00 0.057 0.120 0.67 -7.94
JP Morgan Put 100 DDOG 15.11.2024   Put Datadog Inc 15/11/2024 100.00 0.230 0.270 0.55 -8.09
JP Morgan Put 90 DDOG 15.11.2024   Put Datadog Inc 15/11/2024 90.00 0.093 0.140 0.64 -7.85
JP Morgan Put 115 DDOG 15.11.2024   Put Datadog Inc 15/11/2024 115.00 0.680 0.710 0.52 -6.20
JP Morgan Put 110 DDOG 15.11.2024   Put Datadog Inc 15/11/2024 110.00 0.490 0.520 0.50 -7.35
JP Morgan Put 105 DDOG 15.11.2024   Put Datadog Inc 15/11/2024 105.00 0.340 0.380 0.52 -7.77
JP Morgan Put 80 DDOG 15.11.2024   Put Datadog Inc 15/11/2024 80.00 0.035 0.110 0.76 -7.24
Soc. Generale Call 90 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 90.00 2.67 2.69 0.60 3.34
Soc. Generale Call 130 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 130.00 0.530 0.540 0.48 7.18
Soc. Generale Call 80 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 80.00 3.46 - 0.64 2.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.