Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 DDOG 19.07.2024   Call Datadog Inc 19/07/2024 200.00 - - 1.19 8.33
JP Morgan Call 185 DDOG 19.07.2024   Call Datadog Inc 19/07/2024 185.00 - - 1.43 6.02
JP Morgan Call 175 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19/07/2024 175.00 - - 1.07 9.02
JP Morgan Call 180 DDOG 19.07.2024   Call Datadog Inc 19/07/2024 180.00 - - 1.37 6.19
JP Morgan Call 170 DDOG 19.07.2024   Call Datadog Inc 19/07/2024 170.00 - - 0.87 10.97
JP Morgan Call 165 DDOG 19.07.2024   Call Datadog Inc 19/07/2024 165.00 - - 1.21 6.68
JP Morgan Call 160 3QD 16.08.2024   Call DATADOG INC. A DL-,... 16/08/2024 160.00 - - 0.70 8.79
JP Morgan Call 110 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 110.00 - - 0.56 5.55
JP Morgan Call 115 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 115.00 1.04 1.08 0.50 6.65
JP Morgan Call 155 3QD 16.08.2024   Call DATADOG INC. A DL-,... 16/08/2024 155.00 - - 0.68 8.76
JP Morgan Call 145 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 145.00 - - 0.57 9.17
JP Morgan Call 130 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 130.00 - - 0.52 8.39
JP Morgan Call 150 3QD 16.08.2024   Call DATADOG INC. A DL-,... 16/08/2024 150.00 - - 0.68 8.43
JP Morgan Call 135 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 135.00 0.340 0.390 0.53 8.85
JP Morgan Call 120 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 120.00 - - 0.54 6.86
JP Morgan Call 140 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 140.00 - - 0.54 9.19
JP Morgan Call 125 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 125.00 - - 0.54 7.42
JP Morgan Put 85 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 85.00 - - 0.70 -7.25
JP Morgan Put 90 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 90.00 - - 0.63 -7.78
JP Morgan Put 125 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 125.00 - - 0.52 -5.09
JP Morgan Put 100 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 100.00 0.190 0.250 0.55 -7.96
JP Morgan Put 120 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 120.00 - - 0.52 -5.63
JP Morgan Put 110 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 110.00 - - 0.54 -6.63
JP Morgan Put 115 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 115.00 - - 0.52 -6.21
JP Morgan Put 105 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 105.00 - - 0.53 -7.58
JP Morgan Put 95 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 95.00 - - 0.60 -7.77
BVT Call 140 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 140.00 - - 0.46 8.02
BVT Call 150 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 150.00 - - 0.46 8.95
BVT Put 92 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 92.00 - - 0.50 -7.30
BVT Call 130 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 130.00 - - 0.46 7.16
* Too many results found, please restrict the search by using the filter options.