Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 145.00 - - 3.73 12.15
BVT Call 115 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 115.00 0.179 0.189 1.04 21.18
Soc. Generale Call 70 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 70.00 4.240 - 6.66 2.33
BVT Put 135 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 135.00 1.800 1.810 2.06 -5.54
BVT Call 130 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 130.00 0.001 0.020 1.33 33.91
BVT Put 110 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 110.00 0.028 0.038 0.91 -42.50
Soc. Generale Put 50 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 50.00 - - 5.07 -12.53
BVT Put 125 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 125.00 0.870 0.880 1.30 -10.72
Soc. Generale Call 75 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 75.00 - - 11.12 2.14
Soc. Generale Call 110 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 110.00 - - 4.34 6.19
Soc. Generale Put 100 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 100.00 - - 1.15 -35.39
Soc. Generale Put 70 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 70.00 - - 4.61 -9.97
BVT Call 140 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 140.00 0.001 0.020 2.00 24.15
Soc. Generale Put 110 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 110.00 0.001 - 0.48 -115.73
BVT Put 105 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 105.00 0.013 0.023 1.31 -32.87
Soc. Generale Call 130 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 130.00 0.001 - 1.36 32.87
BVT Put 115 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 115.00 0.118 0.128 0.80 -33.94
Soc. Generale Call 105 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 105.00 - - 5.37 4.75
Soc. Generale Put 80 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 80.00 - - 3.39 -13.32
Soc. Generale Call 160 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 160.00 - - 2.57 25.99
JP Morgan Put 85 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 85.00 - - 3.57 -10.89
Soc. Generale Call 90 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 90.00 - - 8.20 2.91
JP Morgan Put 80 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 80.00 - - 4.48 -8.55
Soc. Generale Call 65 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 65.00 - - 13.21 1.83
JP Morgan Call 125 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 125.00 0.002 0.052 2.05 20.46
Soc. Generale Call 95 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 95.00 - - 7.24 3.34
JP Morgan Call 110 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 110.00 - - 6.38 4.34
Soc. Generale Call 120 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 120.00 0.005 - 0.74 45.67
JP Morgan Call 175 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 175.00 - - 5.78 8.25
Soc. Generale Call 115 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 115.00 0.130 - 0.99 22.02
* Too many results found, please restrict the search by using the filter options.