Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 185 DHI 11.10.2024   Put D R Horton Inc 11/10/2024 185.00 - - 0.45 -13.51
JP Morgan Call 210 DHI 11.10.2024   Call D R Horton Inc 11/10/2024 210.00 - - 0.47 16.40
JP Morgan Call 215 DHI 11.10.2024   Call D R Horton Inc 11/10/2024 215.00 - - 0.48 17.48
JP Morgan Call 200 DHI 11.10.2024   Call D R Horton Inc 11/10/2024 200.00 - - 0.43 15.28
JP Morgan Put 175 DHI 11.10.2024   Put D R Horton Inc 11/10/2024 175.00 - - 0.50 -14.45
JP Morgan Put 195 DHI 11.10.2024   Put D R Horton Inc 11/10/2024 195.00 - - 0.47 -10.23
JP Morgan Put 190 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 190.00 - - 0.32 -14.67
JP Morgan Call 220 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 220.00 - - 0.41 18.76
JP Morgan Put 195 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 195.00 - - 0.32 -13.02
JP Morgan Call 205 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 205.00 - - 0.31 20.89
JP Morgan Put 170 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 170.00 - - 0.44 -15.67
JP Morgan Call 180 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 180.00 - - 0.36 9.87
JP Morgan Call 200 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 200.00 - - 0.32 18.31
JP Morgan Put 155 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 155.00 - - 0.62 -12.15
JP Morgan Put 180 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 180.00 - - 0.36 -16.69
JP Morgan Put 165 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 165.00 - - 0.48 -14.91
JP Morgan Put 175 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 175.00 - - 0.38 -17.56
JP Morgan Put 160 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 160.00 - - 0.56 -13.06
JP Morgan Call 195 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 195.00 - - 0.29 17.85
JP Morgan Call 210 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 210.00 - - 0.35 20.22
JP Morgan Call 190 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 190.00 - - 0.32 13.89
JP Morgan Call 185 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 185.00 - - 0.33 11.88
JP Morgan Put 185 DHI 18.10.2024   Put D R Horton Inc 18/10/2024 185.00 - - 0.34 -16.07
JP Morgan Call 215 DHI 18.10.2024   Call D R Horton Inc 18/10/2024 215.00 - - 0.37 20.10
JP Morgan Put 170 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 170.00 - - 0.41 -10.69
JP Morgan Put 175 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 175.00 - - 0.39 -10.51
JP Morgan Put 165 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 165.00 - - 0.45 -10.00
JP Morgan Put 140 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 140.00 - - 0.63 -8.20
JP Morgan Put 115 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 115.00 - - 0.94 -5.57
JP Morgan Put 105 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 105.00 - - 1.04 -5.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.