Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 155 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 155.00 - - 0.67 22.18
JP Morgan Call 170 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 170.00 - - 1.30 12.08
Morgan Stanley Call 130 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 130.00 - - 2.66 4.07
JP Morgan Call 135 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 135.00 - - 2.05 5.37
JP Morgan Put 125 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 125.00 - - 1.10 -12.81
BNP Paribas Call 150 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 150.00 - - 0.46 30.95
JP Morgan Put 150 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 150.00 - - 0.40 -15.10
JP Morgan Call 200 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 200.00 - - 1.66 11.53
Morgan Stanley Call 200 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 200.00 - - 1.67 12.56
Morgan Stanley Call 150 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 150.00 - - 1.31 10.59
Morgan Stanley Call 170 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 170.00 - - 1.14 17.01
Morgan Stanley Call 160 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 160.00 - - 1.11 15.35
Morgan Stanley Call 180 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 180.00 - - 1.32 15.27
Morgan Stanley Put 150 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 150.00 - - 0.42 -14.59
Morgan Stanley Call 190 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 190.00 - - 1.50 13.71
BNP Paribas Call 150 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 150.00 0.045 0.091 0.46 30.95
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 170.00 0.001 0.091 1.05 16.22
BNP Paribas Call 140 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 140.00 0.420 0.430 0.41 20.48
BNP Paribas Call 125 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 125.00 1.680 - - -
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 160.00 0.001 0.091 0.78 20.48
BNP Paribas Call 180 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 180.00 - - 1.32 15.17
BNP Paribas Call 130 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 130.00 1.220 - 0.65 9.23
JP Morgan Call 150 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 150.00 - - 0.53 15.91
JP Morgan Put 135 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 135.00 - - 0.54 -15.35
JP Morgan Call 145 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 145.00 - - 0.52 14.03
JP Morgan Put 130 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 130.00 - - 0.61 -14.87
JP Morgan Call 140 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 140.00 - - 0.49 12.76
JP Morgan Call 155 DHI 28.06.2024   Call D R Horton Inc 28/06/2024 155.00 - - 0.55 17.46
JP Morgan Put 140 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 140.00 - - 0.50 -14.08
JP Morgan Put 145 DHI 28.06.2024   Put D R Horton Inc 28/06/2024 145.00 - - 0.52 -11.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.