Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 145.00 - - 0.37 -16.72
Morgan Stanley Call 200 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 200.00 - - 0.97 12.82
BNP Paribas Call 140 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 140.00 - - 0.36 12.34
Morgan Stanley Put 100 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 100.00 - - 0.86 -12.28
BNP Paribas Call 125 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 125.00 - - 0.47 6.22
Morgan Stanley Call 127.5 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 127.50 - - 1.56 3.96
JP Morgan Put 135 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 135.00 - - 0.45 -18.28
Morgan Stanley Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 - - 0.76 15.69
JP Morgan Put 110 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 110.00 - - 0.94 -8.96
Morgan Stanley Call 190 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 190.00 - - 0.87 14.04
JP Morgan Call 130 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 130.00 - - 1.28 4.79
Morgan Stanley Call 220 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 220.00 - - 1.15 11.13
JP Morgan Put 120 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 120.00 - - 0.60 -13.83
BNP Paribas Call 120 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 120.00 - - 1.88 3.23
JP Morgan Call 145 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 145.00 - - 0.80 9.24
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 0.028 0.091 0.38 24.08
Morgan Stanley Put 75 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 75.00 - - 1.47 -7.54
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 0.006 0.091 0.55 18.07
JP Morgan Call 150 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 150.00 - - 0.70 11.63
BNP Paribas Call 140 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 140.00 0.600 0.610 0.36 12.34
JP Morgan Put 150 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 150.00 - - 0.36 -14.00
BNP Paribas Call 125 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 125.00 1.790 - 0.47 6.22
Morgan Stanley Call 130 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 130.00 - - 1.50 4.19
BNP Paribas Call 150 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 150.00 0.160 0.170 0.34 19.80
JP Morgan Call 195 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 195.00 - - 1.19 8.18
BNP Paribas Call 115 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 115.00 - - 2.06 2.91
JP Morgan Put 125 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 125.00 - - 0.68 -13.12
BNP Paribas Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 - - 0.76 15.58
BNP Paribas Call 150 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 150.00 - - 0.34 19.80
BNP Paribas Call 130 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 130.00 1.360 - 0.43 7.64
* Too many results found, please restrict the search by using the filter options.