Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 CTVA 20.09.2024   Put Corteva Inc 2024-09-20 55.00 - - 0.37 -5.24
JP Morgan Put 50 CTVA 20.09.2024   Put Corteva Inc 2024-09-20 50.00 - - 0.43 -5.53
JP Morgan Call 70 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 70.00 - - 0.48 8.53
JP Morgan Put 45 CTVA 20.09.2024   Put Corteva Inc 2024-09-20 45.00 - - 0.45 -6.50
JP Morgan Call 45 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 45.00 - - 0.39 4.85
JP Morgan Call 60 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 60.00 - - 0.39 8.65
JP Morgan Call 70 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 70.00 - - 0.41 6.80
JP Morgan Put 50 CTVA 20.12.2024   Put Corteva Inc 2024-12-20 50.00 - - 0.42 -4.01
JP Morgan Call 60 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 60.00 - - 0.41 5.58
JP Morgan Put 55 2X0 20.12.2024   Put CORTEVA INC. DL... 2024-12-20 55.00 - - 0.24 -4.82
JP Morgan Call 55 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 55.00 - - 0.44 4.64
JP Morgan Call 65 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 65.00 - - 0.42 5.98
JP Morgan Put 45 CTVA 20.12.2024   Put Corteva Inc 2024-12-20 45.00 - - 0.45 -4.28
JP Morgan Call 80 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 80.00 - - 0.51 5.68
JP Morgan Put 55 2X0 17.01.2025   Put CORTEVA INC. DL... 2025-01-17 55.00 - - 0.24 -4.60
JP Morgan Put 40 2X0 17.01.2025   Put CORTEVA INC. DL... 2025-01-17 40.00 - - 0.39 -5.11
JP Morgan Put 50 2X0 17.01.2025   Put CORTEVA INC. DL... 2025-01-17 50.00 - - 0.30 -4.64
JP Morgan Call 75 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 75.00 - - 0.49 5.72
JP Morgan Call 50 CTVA 17.01.2025   Call Corteva Inc 2025-01-17 50.00 - - 0.41 4.18
JP Morgan Put 45 2X0 17.01.2025   Put CORTEVA INC. DL... 2025-01-17 45.00 - - 0.34 -4.99
JP Morgan Put 35 CTVA 17.01.2025   Put Corteva Inc 2025-01-17 35.00 - - 0.50 -4.52
JP Morgan Call 55 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 55.00 - - 0.51 4.08
JP Morgan Call 70 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 70.00 - - 0.49 5.44
JP Morgan Call 85 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 85.00 - - 0.56 5.38
JP Morgan Call 60 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 60.00 - - 0.49 4.66
JP Morgan Call 65 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 65.00 - - 0.48 5.12
JP Morgan Call 45 CTVA 17.01.2025   Call Corteva Inc 2025-01-17 45.00 - - 0.45 3.41
JP Morgan Put 60 2X0 17.01.2025   Put CORTEVA INC. DL... 2025-01-17 60.00 - - - -