Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 250,00 0,390 0,440 0,26 26,73
BVT Call 230 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 230,00 1,98 2,01 0,40 10,32
JP Morgan Call 285 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 285,00 0,005 0,095 0,76 14,59
JP Morgan Call 300 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 300,00 0,002 0,150 1,41 8,41
JP Morgan Put 220 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 220,00 0,008 0,088 0,51 -18,27
JP Morgan Call 240 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 240,00 1,10 1,14 0,97 8,57
JP Morgan Put 270 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 270,00 - - - -
JP Morgan Call 265 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 265,00 0,043 0,083 0,38 27,03
BVT Put 260 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 260,00 0,930 0,960 0,26 -18,91
Morgan Stanley Call 350 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 350,00 - - 1,21 13,07
Morgan Stanley Call 360 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 360,00 - - 1,27 12,50
Morgan Stanley Put 200 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 200,00 - - 0,61 -20,50
Morgan Stanley Put 220 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 220,00 - - 0,30 -37,50
Morgan Stanley Call 260 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 260,00 0,098 0,161 0,56 21,26
Morgan Stanley Call 300 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 300,00 - - 0,85 17,09
Morgan Stanley Put 205 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 205,00 - - 0,53 -23,69
Morgan Stanley Call 330 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 330,00 - - 1,07 14,36
Morgan Stanley Call 250 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 250,00 - - 0,71 13,63
Morgan Stanley Call 280 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 280,00 - - 0,68 20,16
Morgan Stanley Call 310 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 310,00 - - 0,92 16,07
Morgan Stanley Put 225 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 225,00 - - 0,22 -47,98
Morgan Stanley Put 215 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 215,00 - - 0,38 -31,01
Morgan Stanley Put 235 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 235,00 - - - -
Morgan Stanley Call 340 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 340,00 - - 1,14 13,66
Morgan Stanley Call 270 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 270,00 0,046 0,103 0,61 21,34
Morgan Stanley Put 210 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 210,00 - - 0,45 -26,78
Morgan Stanley Call 320 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 320,00 - - 1,00 15,13
Morgan Stanley Call 290 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 290,00 - - 0,77 18,35
Morgan Stanley Call 240 STZ 21.06.2024   Call Constellation Brands... 21.06.2024 240,00 - - 0,92 9,04
Morgan Stanley Put 230 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 230,00 - - 0,13 -69,23
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.