Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.69 13.96
JP Morgan Call 320 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 320.00 - - 1.19 11.72
JP Morgan Call 315 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 315.00 - - 1.28 9.14
JP Morgan Put 255 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 255.00 - - 0.24 -25.29
JP Morgan Call 245 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 245.00 - - 0.26 22.02
JP Morgan Call 275 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 275.00 - - 0.53 20.95
JP Morgan Call 295 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 295.00 - - 1.04 10.63
JP Morgan Put 225 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 225.00 - - 0.64 -16.47
BVT Call 230 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 230.00 - - 0.40 10.32
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.23 30.09
Morgan Stanley Call 330 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 330.00 - - 1.07 14.36
Morgan Stanley Put 230 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 230.00 - - 0.13 -69.23
Morgan Stanley Put 210 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 210.00 - - 0.45 -26.78
Morgan Stanley Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 - - 0.92 9.04
Morgan Stanley Call 270 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 270.00 - - 0.61 21.34
JP Morgan Put 245 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 245.00 - - 0.27 -33.03
JP Morgan Put 265 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 265.00 - - - -
JP Morgan Call 300 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 300.00 - - 1.41 8.41
JP Morgan Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 - - 0.97 8.57
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.26 26.73
JP Morgan Put 220 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 220.00 - - 0.51 -18.27
Morgan Stanley Call 320 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 320.00 - - 1.00 15.13
Morgan Stanley Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 - - 0.77 18.35
Morgan Stanley Put 215 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 215.00 - - 0.38 -31.01
Morgan Stanley Call 350 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 350.00 - - 1.21 13.07
Morgan Stanley Put 235 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 235.00 - - - -
Morgan Stanley Call 340 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 340.00 - - 1.14 13.66
Morgan Stanley Put 225 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 225.00 - - 0.22 -47.98
Morgan Stanley Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.71 13.63
Morgan Stanley Put 205 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 205.00 - - 0.53 -23.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.