Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 260.00 - - - -
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 240.00 0.060 0.084 0.26 -41.11
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 260.00 0.123 0.147 0.27 37.09
JP Morgan Call 280 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 280.00 0.005 0.310 0.98 12.03
JP Morgan Call 250 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 250.00 0.390 0.460 0.69 13.96
JP Morgan Put 240 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 240.00 0.054 0.150 - -
BNP Paribas Call 280 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 280.00 0.001 0.091 0.48 26.23
JP Morgan Put 255 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 255.00 0.550 0.620 0.24 -25.29
JP Morgan Call 245 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 245.00 0.700 0.780 0.26 22.02
JP Morgan Call 295 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 295.00 0.001 0.300 1.04 10.63
JP Morgan Call 275 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 275.00 0.009 0.210 0.53 20.95
JP Morgan Put 225 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 225.00 0.009 0.210 0.64 -16.47
JP Morgan Call 315 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 315.00 - - 1.28 9.14
Morgan Stanley Call 330 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 330.00 - - 1.07 14.36
Morgan Stanley Call 340 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 340.00 - - 1.14 13.66
Morgan Stanley Put 215 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 215.00 - - 0.38 -31.01
Morgan Stanley Put 235 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 235.00 - - - -
Morgan Stanley Call 310 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 310.00 - - 0.92 16.07
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 270.00 0.042 0.066 0.33 37.64
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 280.00 0.011 0.035 0.38 36.73
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 240.00 1.09 1.14 0.32 15.89
Morgan Stanley Put 205 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 205.00 - - 0.53 -23.69
Morgan Stanley Call 250 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 250.00 - - 0.71 13.63
Morgan Stanley Call 280 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 280.00 - - 0.68 20.16
Morgan Stanley Put 225 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 225.00 - - 0.22 -47.98
Morgan Stanley Call 270 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 270.00 0.040 0.123 0.61 21.34
Morgan Stanley Call 320 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 320.00 - - 1.00 15.13
Morgan Stanley Put 230 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 230.00 - - 0.13 -69.23
Morgan Stanley Put 210 STZ 21.06.2024   Put Constellation Brands... 6/21/2024 210.00 - - 0.45 -26.78
Morgan Stanley Call 290 STZ 21.06.2024   Call Constellation Brands... 6/21/2024 290.00 - - 0.77 18.35
* Too many results found, please restrict the search by using the filter options.