Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 225.00 0.009 0.079 0.64 -16.47
JP Morgan Call 295 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 295.00 0.003 0.100 1.04 10.63
JP Morgan Put 235 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 235.00 0.022 0.072 0.43 -24.27
JP Morgan Put 240 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 240.00 0.048 0.088 - -
BNP Paribas Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 0.001 0.091 0.48 26.23
BVT Put 260 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 260.00 0.890 0.920 0.26 -18.91
Morgan Stanley Put 220 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 220.00 - - 0.30 -37.50
Morgan Stanley Put 200 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 200.00 - - 0.61 -20.50
Morgan Stanley Call 360 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 360.00 - - 1.27 12.50
Morgan Stanley Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 - - 0.92 9.04
Morgan Stanley Call 270 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 270.00 0.040 0.105 0.61 21.34
Morgan Stanley Call 320 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 320.00 - - 1.00 15.13
JP Morgan Put 220 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 220.00 0.007 0.087 0.51 -18.27
JP Morgan Put 245 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 245.00 0.110 0.140 0.27 -33.03
JP Morgan Call 245 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 245.00 0.700 0.730 0.26 22.02
JP Morgan Put 265 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 265.00 - - - -
JP Morgan Call 300 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 300.00 0.002 0.100 1.41 8.41
JP Morgan Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 1.10 1.14 0.97 8.57
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 0.380 0.410 0.23 30.09
BVT Call 230 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 230.00 2.00 2.03 0.40 10.32
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 0.400 0.450 0.26 26.73
Morgan Stanley Put 230 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 230.00 - - 0.13 -69.23
Morgan Stanley Put 210 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 210.00 - - 0.45 -26.78
Morgan Stanley Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 - - 0.77 18.35
Morgan Stanley Call 350 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 350.00 - - 1.21 13.07
Morgan Stanley Put 235 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 235.00 - - - -
Morgan Stanley Call 340 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 340.00 - - 1.14 13.66
Morgan Stanley Put 215 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 215.00 - - 0.38 -31.01
Morgan Stanley Call 310 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 310.00 - - 0.92 16.07
Morgan Stanley Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.71 13.63
* Too many results found, please restrict the search by using the filter options.