Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 ED 20.12.2024   Call Consolidated Edison ... 2024-12-20 100.00 - - 0.31 6.41
JP Morgan Call 95 ED 20.12.2024   Call Consolidated Edison ... 2024-12-20 95.00 - - 0.30 6.09
JP Morgan Call 95 ED 17.01.2025   Call Consolidated Edison ... 2025-01-17 95.00 - - 0.30 5.76
JP Morgan Call 105 ED 17.01.2025   Call Consolidated Edison ... 2025-01-17 105.00 - - 0.30 6.64
JP Morgan Put 85 ED 17.01.2025   Put Consolidated Edison ... 2025-01-17 85.00 - - 0.34 -5.12
JP Morgan Put 90 ED 17.01.2025   Put Consolidated Edison ... 2025-01-17 90.00 - - 0.33 -4.74
JP Morgan Call 100 ED 17.01.2025   Call Consolidated Edison ... 2025-01-17 100.00 - - 0.30 6.26
JP Morgan Put 95 ED 17.01.2025   Put Consolidated Edison ... 2025-01-17 95.00 - - - -