Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 26.00 0.600 0.650 0.32 4.34
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 30.00 0.300 0.350 0.27 6.88
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 32.00 0.180 0.230 0.25 8.90
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 0.100 0.150 0.25 10.82
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 28.00 0.440 0.490 0.29 5.47
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 32.00 0.180 0.230 0.25 8.90
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 0.100 0.150 0.25 10.82
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 30.00 0.300 0.350 0.27 6.88
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 26.00 0.600 0.650 0.32 4.34
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 0.067 0.120 0.26 10.97
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 25.00 0.690 - 0.24 4.17
Morgan Stanley Call 30 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 30.00 0.310 0.330 0.23 6.48
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 37.50 0.047 0.056 0.22 12.25
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 35.00 0.091 0.100 0.21 10.91
Morgan Stanley Call 30 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 30.00 1.55 1.63 - -
Morgan Stanley Call 32.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 32.50 0.178 0.189 0.21 8.81
Morgan Stanley Call 45 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 45.00 0.018 0.040 0.36 9.03
Morgan Stanley Call 25 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 25.00 2.16 2.24 - -
Morgan Stanley Call 27.5 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 27.50 0.490 0.510 0.23 5.08
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 40.00 0.029 0.040 0.26 11.43
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 21/03/2025 35.00 0.620 0.680 0.17 13.98
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 35.00 0.180 0.230 0.19 7.10
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 25.00 0.730 0.790 - -
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 30.00 0.400 0.450 0.18 5.30
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 28.00 0.520 0.570 0.17 4.68
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 32.00 0.300 0.350 0.19 5.94
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 32.00 0.300 0.350 0.19 5.94
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 30.00 0.410 0.460 0.18 5.30
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 35.00 0.180 0.230 0.19 7.10
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 19/12/2025 25.00 0.730 0.790 - -