Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 24.00 0.540 0.550 0.23 4.80
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 26.00 - - 0.21 6.27
Morgan Stanley Call 30 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 30.00 - - 0.20 10.16
Morgan Stanley Call 32.5 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 32.50 - - 0.21 11.77
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 - - 0.25 11.69
Morgan Stanley Call 40 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 40.00 - - 0.36 8.86
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 - - 0.34 7.83
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 34.00 - - 0.31 8.34
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20/12/2024 25.00 - - 0.26 -9.63
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20/12/2024 25.00 - - 0.30 -7.91
Morgan Stanley Call 37.5 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 37.50 - - 0.30 9.96
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 35.00 - - 0.23 13.06
Morgan Stanley Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 30.00 - - 0.15 13.93
Morgan Stanley Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 25.00 - - - -
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 34.00 0.035 0.091 0.31 8.34
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 26.00 0.380 0.390 0.21 6.27
Morgan Stanley Call 27.5 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 27.50 - - 0.20 7.60
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.024 0.091 0.34 7.83
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 - - 0.31 7.87
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 26.00 - - 0.22 5.79
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 34.00 - - 0.28 8.39
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 30.00 0.170 0.180 0.23 8.23
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 32.00 0.100 0.110 0.22 9.74
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 25.00 - - 0.22 5.25
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 28.00 - - 0.23 6.97
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 17/01/2025 35.00 0.038 0.091 0.31 7.87
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 32.00 - - 0.22 9.74
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 30.00 - - 0.23 8.23
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 25.00 0.470 0.480 0.22 5.25
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 17/01/2025 28.00 0.270 0.280 0.23 6.97