Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 41.00 0.101 0.105 0.25 13.12
BVT Call 37 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 37.00 0.290 0.300 0.27 8.52
Morgan Stanley Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.016 0.040 0.36 12.03
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.016 0.026 0.32 14.18
Morgan Stanley Call 52.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.50 0.127 0.150 0.37 14.13
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 30.00 0.016 0.026 0.40 -10.44
Morgan Stanley Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 43.00 0.055 0.059 0.25 14.95
Soc. Generale Call 56 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 56.00 0.008 0.020 0.46 11.23
Morgan Stanley Call 53 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 53.00 0.009 0.040 0.47 9.82
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.017 0.027 0.32 14.18
Morgan Stanley Call 57 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 57.00 0.008 0.040 0.55 8.77
Soc. Generale Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 0.400 0.430 0.28 6.98
Morgan Stanley Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 49.00 0.013 0.040 0.39 11.46
Goldman Sachs Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 0.004 0.024 0.46 10.81
Morgan Stanley Call 64 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 64.00 0.007 0.040 0.67 7.60
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 0.023 0.033 0.30 14.61
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.50 0.570 0.600 0.24 15.42
JP Morgan Call 45 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 45.00 - - 0.32 14.57
Morgan Stanley Call 57.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 57.50 0.112 0.135 0.44 12.29
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 45.00 0.610 0.660 0.35 -4.40
Morgan Stanley Call 61 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 61.00 0.007 0.040 0.62 8.03
BVT Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.005 0.020 0.35 14.02
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 1.13 1.16 0.22 13.64
Soc. Generale Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.013 0.023 0.36 13.19
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.147 0.170 0.33 15.19
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.009 0.020 0.30 15.56
Morgan Stanley Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.075 0.079 0.25 14.09
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.240 0.260 0.28 -7.71
Morgan Stanley Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.229 0.233 0.25 9.82
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.224 0.234 0.27 -8.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.