Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 42 CMCSA 15.11.2024   Put Comcast Corporation 15/11/2024 42.00 - - 0.31 -9.29
JP Morgan Call 40 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 40.00 - - 0.29 11.38
Goldman Sachs Call 55 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 55.00 - - 0.48 14.22
Goldman Sachs Put 30 CMCSA 15.11.2024   Put Comcast Corporation 15/11/2024 30.00 - - 0.59 -9.56
Goldman Sachs Call 42 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 42.00 - - 0.26 15.31
Goldman Sachs Put 20 CMCSA 15.11.2024   Put Comcast Corporation 15/11/2024 20.00 - - 1.07 -5.89
Goldman Sachs Call 65 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 65.00 - - 0.64 11.71
JP Morgan Put 35 CMCSA 15.11.2024   Put Comcast Corporation 15/11/2024 35.00 - - 0.38 -13.36
Goldman Sachs Call 60 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 60.00 - - 0.55 13.25
Goldman Sachs Call 45 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 45.00 - - 0.28 18.36
Goldman Sachs Call 38 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 38.00 - - 0.28 9.28
Goldman Sachs Put 25 CMCSA 15.11.2024   Put Comcast Corporation 15/11/2024 25.00 - - 0.76 -8.33
JP Morgan Put 40 CMCSA 15.11.2024   Put Comcast Corporation 15/11/2024 40.00 - - 0.30 -11.86
BVT Call 46 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 46.00 - - 0.27 14.65
BVT Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 42.00 - - 0.26 11.50
BVT Put 32 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 32.00 - - 0.26 -15.29
BVT Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 48.00 - - 0.28 15.38
BVT Call 43 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 43.00 - - 0.26 12.36
BVT Call 47 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 47.00 - - 0.28 15.02
Soc. Generale Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 35.00 - - 0.32 5.50
BNP Paribas Call 42 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 42.00 - - 0.27 10.87
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 34.00 - - 0.20 -17.85
BVT Put 42 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 42.00 - - - -
BVT Call 37 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 37.00 - - 0.30 6.77
BVT Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 38.00 - - 0.29 7.57
BVT Call 44 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 44.00 - - 0.26 13.31
BVT Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 45.00 - - 0.26 14.06
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 36.00 - - 0.13 -21.67
BNP Paribas Call 50 CTP2 20.12.2024   Call COMCAST CORP. A D... 20/12/2024 50.00 - - 0.60 7.22
Soc. Generale Call 32 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 32.00 - - 0.28 4.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.