Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 35 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 35,00 0,001 0,051 2,51 -10,06
Goldman Sachs Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 50,00 0,380 0,410 - -
Goldman Sachs Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 30,00 0,001 0,071 4,23 -5,91
Goldman Sachs Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 45,00 0,005 0,035 - -
Goldman Sachs Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 55,00 0,001 0,051 2,74 10,76
Goldman Sachs Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 65,00 0,001 0,071 3,92 8,20
Goldman Sachs Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 60,00 0,001 0,051 3,37 9,20
Goldman Sachs Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 40,00 0,560 0,610 4,16 4,19
Goldman Sachs Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 70,00 0,001 0,071 4,77 6,74
Goldman Sachs Put 55 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 55,00 0,840 0,890 - -
Goldman Sachs Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 80,00 0,001 0,100 5,64 5,96
Goldman Sachs Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 45,00 0,100 0,130 1,62 13,09
Goldman Sachs Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 60,00 1,31 1,36 3,32 -2,56
Goldman Sachs Call 90 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 90,00 0,001 0,100 5,94 5,75
Morgan Stanley Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 45,00 - - - -
Morgan Stanley Call 47.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 47,50 - - 1,42 18,62
Morgan Stanley Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 50,00 - - 1,84 15,22
Morgan Stanley Call 52.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 52,50 - - 2,22 13,18
Morgan Stanley Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 60,00 - - 3,17 10,00
Morgan Stanley Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 55,00 - - 2,56 11,79
Morgan Stanley Call 57.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 57,50 - - 2,88 10,78
Morgan Stanley Put 50 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 50,00 0,370 - - -
Morgan Stanley Call 66 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 66,00 - - 3,80 8,70
Goldman Sachs Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 44,00 0,002 0,032 0,79 -29,07
Goldman Sachs Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 46,00 0,031 0,051 0,36 -45,66
Goldman Sachs Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54,00 0,001 0,051 1,75 16,56
Goldman Sachs Put 38 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 38,00 0,001 0,051 2,42 -10,41
Goldman Sachs Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 56,00 0,001 0,051 2,33 12,17
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 34,00 0,001 0,071 3,39 -7,70
Goldman Sachs Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 52,00 - - 1,48 23,17
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.