Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 95 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 95.00 - - 3.70 5.92
BNP Paribas Put 95 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 95.00 0.001 0.091 1.64 -20.56
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 105.00 0.001 0.091 - -
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 140.00 - - 3.61 13.26
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 105.00 0.001 0.091 - -
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 107.50 - - 1.73 18.06
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 120.00 - - 2.20 19.55
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 122.50 - - 2.39 18.33
Morgan Stanley Put 90 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 90.00 - - 1.91 -20.54
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 127.50 - - 2.77 16.36
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 - - 1.62 21.70
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 100.00 0.100 0.120 0.14 -21.37
Morgan Stanley Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 110.00 0.490 0.530 0.38 8.02
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 105.00 0.190 0.210 - -
Morgan Stanley Call 112.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.50 0.370 0.410 0.36 8.98
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 100.00 0.100 0.120 0.14 -21.37
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 120.00 0.159 0.189 0.33 11.42
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 105.00 0.190 0.210 - -
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 130.00 0.079 0.112 0.37 11.68
Morgan Stanley Put 75 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 75.00 0.062 0.090 0.48 -8.42
Morgan Stanley Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 105.00 0.800 0.840 0.44 6.33
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 90.00 0.081 0.108 0.27 -13.46
Morgan Stanley Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 95.00 1.61 1.65 0.61 4.14
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 95.00 1.55 1.57 0.58 4.29
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 135.00 0.070 0.100 0.40 11.21
Morgan Stanley Call 107.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 107.50 0.630 0.670 0.41 7.16
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 140.00 0.065 0.094 0.43 10.68
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 95.00 1.550 1.570 0.58 4.29
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 85.00 2.43 - 0.70 3.26
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 117.50 0.211 0.237 0.34 10.85