Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 0.048 0.091 1.58 22.53
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 125.00 - - 2.58 17.32
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 105.00 0.001 0.091 - -
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 110.00 0.041 0.091 - -
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 0.047 0.091 1.58 22.53
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 110.00 0.043 0.091 - -
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 105.00 0.001 0.091 - -
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 100.00 0.930 - 3.75 6.57
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 117.50 - - 2.02 20.76
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 100.00 0.930 - 3.75 6.57
Morgan Stanley Put 90 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 90.00 - - 1.91 -20.54
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 100.00 0.100 0.120 0.14 -21.37
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 108.00 0.580 0.600 0.40 7.42
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.00 0.370 0.390 0.36 8.95
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 135.00 0.069 0.100 0.40 11.21
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 100.00 0.100 0.120 0.14 -21.37
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 108.00 0.570 0.590 0.40 7.42
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.00 0.360 0.380 0.36 8.95
Morgan Stanley Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 105.00 0.800 0.840 0.44 6.33
Morgan Stanley Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 0.270 0.310 0.34 10.03
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 125.00 0.102 0.136 0.35 11.86
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.00 0.990 1.010 0.47 5.68
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 110.00 0.460 0.480 0.38 8.13
BNP Paribas Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 105.00 0.770 0.790 0.43 6.46
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 98.00 1.30 1.32 0.53 4.79
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.00 0.980 1.000 0.47 5.68
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 110.00 0.460 0.480 0.38 8.13
BNP Paribas Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 105.00 0.770 0.790 0.43 6.46
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 98.00 1.300 1.320 0.53 4.79
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 0.250 0.270 0.34 10.03