Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 42.00 0.022 0.091 0.50 -5.40
BNP Paribas Put 55 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 55.00 0.160 0.170 0.34 -6.35
BNP Paribas Call 42 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 42.00 2.250 - 0.37 2.75
BNP Paribas Call 60 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 60.00 0.870 0.880 0.35 5.03
BNP Paribas Call 60 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 60.00 - - 0.35 5.03
BNP Paribas Call 70 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 70.00 0.390 0.400 0.33 6.84
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 65.00 0.480 0.490 0.32 -4.89
BNP Paribas Call 52 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 52.00 - - 0.39 3.71
BNP Paribas Put 40 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 40.00 - - 0.54 -4.97
BNP Paribas Put 50 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 50.00 - - 0.37 -6.79
BNP Paribas Call 42 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 42.00 - - 0.37 2.75
BNP Paribas Put 48 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 48.00 - - 0.37 -7.06
BNP Paribas Call 48 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 48.00 - - 0.41 3.24
BNP Paribas Call 55 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 55.00 - - 0.37 4.19
BNP Paribas Put 70 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 70.00 - - 0.32 -4.14
BNP Paribas Put 55 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 55.00 - - 0.34 -6.35
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 65.00 - - 0.32 -4.89
BNP Paribas Call 65 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 65.00 - - 0.34 5.90
BNP Paribas Put 60 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 60.00 - - 0.33 -5.66
BNP Paribas Call 50 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 50.00 - - 0.40 3.45
BNP Paribas Put 42 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 42.00 - - 0.50 -5.40
BNP Paribas Call 45 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 45.00 - - 0.55 2.64
BNP Paribas Call 70 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 70.00 - - 0.33 6.84
BNP Paribas Put 45 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 45.00 - - 0.43 -6.15
BNP Paribas Call 75 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 75.00 - - 0.33 7.88
BNP Paribas Put 70 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 70.00 0.750 0.760 0.32 -4.14
BNP Paribas Put 60 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 60.00 0.290 0.300 0.33 -5.66
BNP Paribas Call 65 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 65.00 0.600 0.610 0.34 5.90
BNP Paribas Call 70 CARR 17.01.2025   Call Carrier Global Corp 17/01/2025 70.00 0.430 0.440 0.33 6.49
BNP Paribas Call 42 CARR 17.01.2025   Call Carrier Global Corp 17/01/2025 42.00 - - 0.35 2.74