Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 9/20/2024 64.00 - - 0.84 5.54
Morgan Stanley Call 51 CAL 20.09.2024   Call Caleres Inc 9/20/2024 51.00 - - 0.65 6.55
Morgan Stanley Call 47 CAL 20.09.2024   Call Caleres Inc 9/20/2024 47.00 - - 0.59 6.80
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 9/20/2024 50.00 - - 0.63 6.62
Morgan Stanley Call 45 CAL 20.09.2024   Call Caleres Inc 9/20/2024 45.00 - - 0.56 6.84
Morgan Stanley Call 43 CAL 20.09.2024   Call Caleres Inc 9/20/2024 43.00 - - 0.54 6.80
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 9/20/2024 60.00 - - 0.78 5.79
Morgan Stanley Put 40 CAL 20.09.2024   Put Caleres Inc 9/20/2024 40.00 - - 0.52 -2.81
Morgan Stanley Put 30 CAL 20.09.2024   Put Caleres Inc 9/20/2024 30.00 - - 0.53 -4.65
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 9/20/2024 52.00 - - 0.66 6.45
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 12/20/2024 30.00 - - 0.52 -3.30
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 12/20/2024 38.00 - - 0.51 4.45
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 12/20/2024 46.00 - - 0.52 5.22
Morgan Stanley Call 45 CAL 20.12.2024   Call Caleres Inc 12/20/2024 45.00 - - 0.52 5.16
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 12/20/2024 47.00 - - 0.52 5.25
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 12/20/2024 37.00 - - 0.51 4.31
Morgan Stanley Call 35 CAL 20.12.2024   Call Caleres Inc 12/20/2024 35.00 - - 0.52 4.02
Morgan Stanley Call 36 CAL 20.12.2024   Call Caleres Inc 12/20/2024 36.00 - - 0.51 4.20
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 12/20/2024 51.00 - - 0.55 5.31
Morgan Stanley Put 40 CAL 20.12.2024   Put Caleres Inc 12/20/2024 40.00 - - 0.50 -2.27
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 12/20/2024 43.00 - - 0.51 5.01
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 12/20/2024 60.00 - - 0.62 5.16
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 12/20/2024 56.00 - - 0.59 5.26
Morgan Stanley Call 42 CAL 20.12.2024   Call Caleres Inc 12/20/2024 42.00 - - 0.51 4.91
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 12/20/2024 44.00 - - 0.51 5.09
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 12/20/2024 54.00 - - 0.57 5.30
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 12/20/2024 52.00 - - 0.56 5.31
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 12/20/2024 39.00 - - 0.50 4.61
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 12/20/2024 49.00 - - 0.54 5.29
Morgan Stanley Call 50 CAL 20.12.2024   Call Caleres Inc 12/20/2024 50.00 - - 0.54 5.31