Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 17/01/2025 36.00 - - 0.26 9.36
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 17/01/2025 34.00 - - 0.28 7.51
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 17/01/2025 32.00 - - 0.31 5.94
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 17/01/2025 34.00 0.250 0.260 0.28 7.51
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 17/01/2025 36.00 0.150 0.160 0.26 9.36
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 17/01/2025 38.00 0.082 0.092 0.25 11.38
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 17/01/2025 26.00 0.840 - 0.80 2.77
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 17/01/2025 32.00 0.380 0.390 0.31 5.94
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 17/01/2025 30.00 0.520 0.530 0.31 5.08
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 17/01/2025 28.00 0.680 0.690 0.38 4.01
Morgan Stanley Call 32 CSX 21.03.2025   Call CSX Corporation 21/03/2025 32.00 - - 0.28 5.48
Morgan Stanley Call 37.5 CSX 21.03.2025   Call CSX Corporation 21/03/2025 37.50 - - 0.22 9.81
Morgan Stanley Call 30 CSX 21.03.2025   Call CSX Corporation 21/03/2025 30.00 - - - -
Morgan Stanley Call 40 CSX 21.03.2025   Call CSX Corporation 21/03/2025 40.00 - - 0.20 13.64
Morgan Stanley Call 36 CSX 21.03.2025   Call CSX Corporation 21/03/2025 36.00 - - 0.23 8.46
Morgan Stanley Call 39 CSX 21.03.2025   Call CSX Corporation 21/03/2025 39.00 - - 0.22 11.18
Morgan Stanley Call 41 CSX 21.03.2025   Call CSX Corporation 21/03/2025 41.00 - - 0.22 12.55
Morgan Stanley Call 44 CSX 21.03.2025   Call CSX Corporation 21/03/2025 44.00 - - 0.26 11.34
Morgan Stanley Call 35 CSX 21.03.2025   Call CSX Corporation 21/03/2025 35.00 - - 0.24 7.63
Morgan Stanley Call 35 CSX 21.03.2025   Call CSX Corporation 21/03/2025 35.00 - - 0.12 14.60
Morgan Stanley Put 30 CSX 21.03.2025   Put CSX Corporation 21/03/2025 30.00 - - 0.29 -8.09
Morgan Stanley Call 40 CSX 21.03.2025   Call CSX Corporation 21/03/2025 40.00 - - 0.22 11.87
Morgan Stanley Call 34 CSX 21.03.2025   Call CSX Corporation 21/03/2025 34.00 - - 0.25 6.81
Morgan Stanley Call 33 CSX 21.03.2025   Call CSX Corporation 21/03/2025 33.00 - - 0.26 6.16
Morgan Stanley Call 42.5 CSX 21.03.2025   Call CSX Corporation 21/03/2025 42.50 - - 0.23 12.39
Morgan Stanley Call 51 CSX 21.03.2025   Call CSX Corporation 21/03/2025 51.00 - - 0.38 8.65
Morgan Stanley Call 45 CSX 21.03.2025   Call CSX Corporation 21/03/2025 45.00 - - 0.28 10.78
Morgan Stanley Call 50 CSX 21.03.2025   Call CSX Corporation 21/03/2025 50.00 - - 0.36 8.91
Morgan Stanley Call 47.5 CSX 21.03.2025   Call CSX Corporation 21/03/2025 47.50 - - 0.32 9.70
Morgan Stanley Call 42.5 CSX 20.06.2025   Call CSX Corporation 20/06/2025 42.50 - - 0.21 10.54