Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 100 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 100.00 0.004 0.034 1.04 9.78
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 80.00 0.130 0.140 - -
JP Morgan Call 75 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 75.00 0.570 0.590 0.93 6.86
JP Morgan Call 95 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 95.00 0.006 0.026 0.90 11.13
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 70.00 0.008 0.028 0.31 -23.98
JP Morgan Put 74 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 74.00 0.017 0.032 0.40 -19.62
Morgan Stanley Call 85 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 85.00 - - 0.56 16.62
Morgan Stanley Call 110 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 110.00 - - 1.07 10.70
Morgan Stanley Call 140 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 140.00 - - 1.54 8.05
Morgan Stanley Call 95 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 95.00 - - 0.57 17.67
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 70.00 - - 0.37 11.90
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 80.00 - - 0.65 11.60
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 80.00 - - 0.30 19.30
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 70.00 - - - -
Morgan Stanley Call 105 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 105.00 - - 0.80 13.50
Morgan Stanley Call 75 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 75.00 0.580 0.600 0.90 7.09
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 100.00 - - 0.87 12.61
Morgan Stanley Put 75 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 75.00 - - 0.33 -24.43
Morgan Stanley Call 120 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 120.00 - - 1.25 9.50
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 100.00 - - 0.65 16.51
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 90.00 - - 0.64 16.20
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 70.00 - - 1.20 4.84
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 90.00 - - 0.42 23.02
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 80.00 - - 0.60 12.92
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 90.00 - - 0.43 22.53
JP Morgan Put 68 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 68.00 0.006 0.026 0.64 -13.69
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 110.00 0.002 0.032 1.29 8.23
JP Morgan Call 80 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 80.00 0.220 0.230 0.68 11.08
JP Morgan Call 76 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 76.00 0.490 0.500 0.29 13.99
JP Morgan Call 88 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 88.00 0.025 0.040 0.45 19.44