Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 70.00 - - 0.37 11.90
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 70.00 - - - -
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 80.00 - - 0.30 19.30
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.43 22.53
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 100.00 - - 0.65 16.51
Morgan Stanley Call 105 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 105.00 - - 0.80 13.50
Morgan Stanley Call 140 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 140.00 - - 1.54 8.05
Morgan Stanley Put 75 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 75.00 - - 0.33 -24.43
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.64 16.20
Morgan Stanley Call 75 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 75.00 - - 0.90 7.09
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 70.00 - - 1.20 4.84
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 80.00 - - 0.65 11.60
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 100.00 - - 0.87 12.61
Morgan Stanley Call 85 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 85.00 - - 0.56 16.62
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.42 23.02
Morgan Stanley Call 120 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 120.00 - - 1.25 9.50
Morgan Stanley Call 110 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 110.00 - - 1.07 10.70
Morgan Stanley Call 95 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 95.00 - - 0.57 17.67
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 105.00 - - 1.15 9.11
JP Morgan Put 65 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 65.00 - - 0.57 -14.57
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 110.00 - - 1.29 8.23
JP Morgan Call 95 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 95.00 - - 0.90 11.13
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 70.00 - - 0.31 -23.98
JP Morgan Call 100 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 100.00 - - 1.04 9.78
JP Morgan Call 80 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 80.00 - - 0.68 11.08
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 80.00 - - - -
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 75.00 - - - -
JP Morgan Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.72 13.48
JP Morgan Call 75 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 75.00 - - 0.93 6.86
JP Morgan Call 85 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 85.00 - - 0.63 14.26