Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 76 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 76.00 - - 0.46 -13.33
JP Morgan Put 78 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 78.00 - - 0.45 -12.09
JP Morgan Put 80 CF 14.06.2024   Put CF Industries Holdin... 14/06/2024 80.00 - - 0.44 -10.91
JP Morgan Call 82 CF 14.06.2024   Call CF Industries Holdin... 14/06/2024 82.00 - - 0.45 16.48
JP Morgan Call 78 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 78.00 - - 0.31 15.40
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 75.00 - - - -
JP Morgan Call 75 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 75.00 - - 0.77 7.48
JP Morgan Call 95 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 95.00 - - 1.02 8.05
JP Morgan Call 70 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 70.00 - - 1.07 4.91
JP Morgan Put 68 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 68.00 - - 0.60 -11.23
JP Morgan Put 72 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 72.00 - - 0.41 -15.66
JP Morgan Call 82 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 82.00 - - 0.30 21.00
JP Morgan Call 92 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 92.00 - - 0.56 14.49
JP Morgan Put 76 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 76.00 - - 0.32 -16.83
JP Morgan Call 76 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 76.00 - - 0.28 14.45
JP Morgan Put 74 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 74.00 - - 0.34 -17.70
JP Morgan Call 88 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 88.00 - - 0.43 18.26
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 74.00 - - 0.39 10.48
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 110.00 - - 0.94 10.94
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 70.00 - - 0.23 -24.79
JP Morgan Call 80 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 80.00 - - 0.60 11.54
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 86.00 - - 0.47 15.34
JP Morgan Put 82 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 82.00 - - 0.27 -11.90
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 84.00 - - - -
JP Morgan Call 90 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 90.00 - - 0.80 10.14
JP Morgan Call 105 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 105.00 - - 1.11 8.11
JP Morgan Put 65 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 65.00 - - 0.49 -13.29
JP Morgan Call 84 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 84.00 - - 0.42 16.34
JP Morgan Put 78 CF 21.06.2024   Put CF Industries Holdin... 21/06/2024 78.00 - - 0.30 -17.13
JP Morgan Call 94 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 94.00 - - 0.59 14.18