Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 72 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 72.00 - - 0.36 -13.03
JP Morgan Call 76 BSX 19.07.2024   Call Boston Scientific Co... 19/07/2024 76.00 - - 0.34 10.79
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 76.00 - - 0.37 -7.80
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 72.00 - - 0.38 -8.77
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 74.00 - - 0.37 -8.38
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 75.00 - - 0.39 7.18
JP Morgan Call 70 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 70.00 - - 0.42 5.79
JP Morgan Put 55 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 55.00 - - 0.65 -6.76
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 48.00 - - 0.86 -5.17
JP Morgan Call 66 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 66.00 - - 0.62 4.54
JP Morgan Call 60 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 60.00 - - 0.71 3.59
JP Morgan Call 82 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 82.00 - - 0.35 10.04
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 60.00 - - 0.56 -7.60
JP Morgan Put 66 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 66.00 - - 0.43 -9.20
JP Morgan Call 65 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 65.00 - - 0.64 4.33
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 54.00 - - 0.68 -6.51
JP Morgan Call 58 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 58.00 - - 0.75 3.33
JP Morgan Put 68 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 68.00 - - 0.40 -9.44
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 74.00 - - 0.36 7.49
JP Morgan Call 78 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 78.00 - - 0.39 7.95
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 80.00 - - 0.36 9.24
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 52.00 - - 0.73 -6.06
JP Morgan Put 64 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 64.00 - - 0.45 -9.10
JP Morgan Put 70 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 70.00 - - 0.38 -9.61
JP Morgan Put 62 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 62.00 - - 0.50 -8.29
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 72.00 - - 0.35 7.10
JP Morgan Call 64 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 64.00 - - 0.67 4.11
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 65.00 - - 0.43 -9.51
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 76.00 - - 0.36 8.06
JP Morgan Call 62 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 62.00 - - 0.67 3.90