Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 74 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 74.00 0.160 0.210 0.34 -12.54
JP Morgan Put 72 BSX 19.07.2024   Put Boston Scientific Co... 19/07/2024 72.00 0.100 0.160 0.36 -13.03
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 72.00 0.760 0.810 0.35 7.10
JP Morgan Call 82 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 82.00 0.270 0.320 0.35 10.04
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 50.00 0.018 0.170 0.79 -5.67
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 75.00 0.590 0.630 0.39 7.18
JP Morgan Call 64 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 64.00 - - 0.67 4.11
JP Morgan Call 78 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 78.00 0.440 0.480 0.39 7.95
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 56.00 0.025 0.130 0.62 -7.18
JP Morgan Call 60 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 60.00 - - 0.71 3.59
JP Morgan Put 70 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 70.00 0.150 0.210 0.38 -9.61
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 74.00 0.640 0.690 0.36 7.49
JP Morgan Put 58 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 58.00 0.028 0.130 0.59 -7.36
JP Morgan Call 70 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 70.00 0.890 0.950 0.42 5.79
JP Morgan Put 64 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 64.00 0.058 0.140 0.45 -9.10
JP Morgan Call 58 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 58.00 - - 0.75 3.33
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 72.00 0.200 0.250 0.38 -8.77
JP Morgan Call 66 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 66.00 - - 0.62 4.54
JP Morgan Put 62 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 62.00 0.044 0.130 0.50 -8.29
JP Morgan Call 65 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 65.00 - - 0.64 4.33
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 74.00 0.270 0.320 0.37 -8.38
JP Morgan Put 55 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 55.00 0.023 0.120 0.65 -6.76
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 52.00 0.020 0.120 0.73 -6.06
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 80.00 0.350 0.400 0.36 9.24
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 76.00 0.530 0.570 0.36 8.06
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 48.00 0.017 0.170 0.86 -5.17
JP Morgan Call 62 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 62.00 - - 0.67 3.90
JP Morgan Put 54 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 54.00 0.022 0.120 0.68 -6.51
JP Morgan Call 68 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 68.00 1.030 1.090 0.43 5.32
JP Morgan Put 66 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 66.00 0.078 0.150 0.43 -9.20