Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 4350 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,350.00 - - 0.25 30.88
Soc. Generale Call 4350 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,350.00 0.110 0.140 0.25 30.88
Soc. Generale Call 3700 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,700.00 - - 0.33 9.73
Soc. Generale Call 3700 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,700.00 2.920 3.090 0.33 9.73
Soc. Generale Call 3800 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,800.00 - - 0.29 12.27
Soc. Generale Call 3800 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,800.00 2.160 2.270 0.29 12.27
Soc. Generale Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,900.00 - - 0.26 15.38
Soc. Generale Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,900.00 1.460 1.550 0.26 15.38
Soc. Generale Call 4000 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,000.00 - - 0.24 20.12
Soc. Generale Call 4000 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,000.00 0.860 0.930 0.24 20.12
Soc. Generale Call 4100 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,100.00 - - 0.24 22.81
Soc. Generale Call 4100 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,100.00 0.530 0.580 0.24 22.81
Soc. Generale Call 4200 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,200.00 - - 0.24 26.87
Soc. Generale Call 4200 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,200.00 0.290 0.320 0.24 26.87
BVT Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,900.00 - - 0.24 16.32
BVT Call 3900 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,900.00 - - 0.24 16.32
Soc. Generale Call 4250 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,250.00 - - 0.24 28.81
Soc. Generale Call 4250 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,250.00 0.210 0.240 0.24 28.81
Soc. Generale Call 4300 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,300.00 - - 0.25 29.43
Soc. Generale Call 4300 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,300.00 0.150 0.180 0.25 29.43
Soc. Generale Call 4400 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,400.00 - - 0.26 31.45
Soc. Generale Call 4400 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,400.00 0.078 0.110 0.26 31.45
Soc. Generale Call 4450 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,450.00 - - 0.27 31.54
Soc. Generale Call 4450 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,450.00 0.060 0.087 0.27 31.54
Soc. Generale Put 3900 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 3,900.00 - - 0.23 -23.71
Soc. Generale Put 3900 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 3,900.00 0.490 0.530 0.23 -23.71
Soc. Generale Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,500.00 - - 0.28 30.56
Soc. Generale Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,500.00 0.054 0.081 0.28 30.56
Soc. Generale Put 3700 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 3,700.00 - - 0.25 -29.31
Soc. Generale Put 3700 BKNG 19.07.2024   Put Booking Holdings Inc 19/07/2024 3,700.00 0.120 0.150 0.25 -29.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.