Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,300.00 0.490 0.520 0.25 24.46
Soc. Generale Call 4300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,300.00 0.480 0.510 0.25 24.46
Soc. Generale Call 4400 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,400.00 0.260 0.280 0.25 28.62
Soc. Generale Call 4400 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,400.00 0.250 0.270 0.25 28.62
Soc. Generale Call 3600 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,600.00 5.28 - 0.33 6.85
Soc. Generale Call 3600 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,600.00 5.270 - 0.33 6.85
Soc. Generale Call 3700 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,700.00 4.41 - 0.32 7.99
Soc. Generale Call 3700 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,700.00 4.400 - 0.32 7.99
Soc. Generale Call 4000 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,000.00 2.03 2.09 0.29 13.33
Soc. Generale Call 4000 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,000.00 2.010 2.070 0.29 13.33
Soc. Generale Call 4100 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,100.00 1.370 1.420 0.27 16.54
Soc. Generale Call 4100 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,100.00 1.360 1.410 0.27 16.54
Soc. Generale Call 4200 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,200.00 0.850 0.890 0.26 20.22
Soc. Generale Call 4200 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,200.00 0.840 0.880 0.26 20.22
Soc. Generale Call 3800 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,800.00 3.58 - 0.28 9.72
Soc. Generale Call 3800 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,800.00 3.560 - 0.28 9.72
Soc. Generale Call 3900 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,900.00 2.78 2.85 0.32 10.78
Soc. Generale Call 3900 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,900.00 2.770 2.840 0.32 10.78
Soc. Generale Call 4500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,500.00 0.120 0.130 0.24 33.60
Soc. Generale Call 4500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,500.00 0.120 0.130 0.24 33.60
Soc. Generale Call 4600 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,600.00 0.051 0.067 0.25 35.96
Soc. Generale Call 4600 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,600.00 0.052 0.067 0.25 35.96
Soc. Generale Call 3150 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,150.00 9.26 - - -
Soc. Generale Call 3150 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,150.00 9.250 - - -
Soc. Generale Call 3200 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,200.00 8.83 - - -
Soc. Generale Call 3200 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,200.00 8.810 - - -
Soc. Generale Call 3250 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,250.00 8.37 - 0.31 4.47
Soc. Generale Call 3250 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,250.00 8.360 - 0.31 4.47
Soc. Generale Call 3300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,300.00 7.94 - 0.38 4.69
Soc. Generale Call 3300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,300.00 7.910 - 0.38 4.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.