Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 4450 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,450.00 0.044 0.100 0.28 31.51
Soc. Generale Call 4450 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,450.00 0.044 0.100 0.28 31.51
Soc. Generale Call 3250 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,250.00 6.90 - 0.34 5.29
Soc. Generale Call 3250 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,250.00 6.900 - 0.34 5.29
Soc. Generale Call 3350 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,350.00 5.98 - 0.33 6.02
Soc. Generale Call 3350 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,350.00 5.980 - 0.33 6.02
Soc. Generale Call 3450 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,450.00 5.07 - 0.31 7.01
Soc. Generale Call 3450 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,450.00 5.070 - 0.31 7.01
Soc. Generale Call 3550 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,550.00 4.16 - 0.28 8.34
Soc. Generale Call 3550 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,550.00 4.160 - 0.28 8.34
Soc. Generale Call 3650 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,650.00 3.32 - 0.32 9.42
Soc. Generale Call 3650 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,650.00 3.320 - 0.32 9.42
Soc. Generale Call 3750 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,750.00 2.55 2.83 0.32 10.96
Soc. Generale Call 3750 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,750.00 2.560 2.840 0.32 10.96
Soc. Generale Call 3850 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,850.00 1.82 2.03 0.29 13.66
Soc. Generale Call 3850 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,850.00 1.820 2.030 0.29 13.66
Soc. Generale Call 3950 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,950.00 1.18 1.36 0.27 17.01
Soc. Generale Call 3950 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 3,950.00 1.180 1.360 0.27 17.01
Soc. Generale Call 4050 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,050.00 0.710 0.840 0.26 20.95
Soc. Generale Call 4050 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,050.00 0.710 0.840 0.26 20.95
Soc. Generale Call 4150 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,150.00 0.390 0.480 0.25 24.76
Soc. Generale Call 4150 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,150.00 0.390 0.480 0.25 24.76
Soc. Generale Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,500.00 0.048 0.100 0.29 30.54
Soc. Generale Call 4500 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,500.00 0.048 0.100 0.29 30.54
Soc. Generale Call 4550 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,550.00 0.017 0.073 0.31 29.55
Soc. Generale Call 4550 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,550.00 0.016 0.072 0.31 29.55
Soc. Generale Call 4700 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,700.00 0.001 0.057 0.34 28.37
Soc. Generale Call 4700 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,700.00 0.001 0.057 0.34 28.37
Soc. Generale Call 4600 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,600.00 0.008 0.064 0.31 30.43
Soc. Generale Call 4600 BKNG 19.07.2024   Call Booking Holdings Inc 19/07/2024 4,600.00 0.008 0.064 0.31 30.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.