Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3800 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 3,800.00 - - 0.30 -27.39
BVT Put 3900 PCE1 18.10.2024   Put BOOKING HLDGS DL... 18/10/2024 3,900.00 - - - -
Soc. Generale Put 2900 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,900.00 0.001 0.074 0.78 -12.54
BVT Call 3600 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,600.00 - - 0.46 6.30
Soc. Generale Put 2900 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 2,900.00 - - 0.78 -12.54
BVT Call 4100 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,100.00 - - 0.27 16.69
Soc. Generale Call 4400 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,400.00 0.260 0.280 0.25 28.62
BVT Put 3400 PCE1 18.10.2024   Put BOOKING HLDGS DL... 18/10/2024 3,400.00 - - 0.22 -42.71
Soc. Generale Call 4100 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,100.00 1.370 1.420 0.27 16.54
BVT Put 3200 PCE1 18.10.2024   Put BOOKING HLDGS DL... 18/10/2024 3,200.00 - - 0.37 -25.89
Soc. Generale Call 4500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,500.00 0.130 0.140 0.24 33.60
BVT Call 3900 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,900.00 - - 0.32 10.78
Soc. Generale Put 4300 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 4,300.00 1.480 1.530 0.24 -16.30
Soc. Generale Call 3250 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,250.00 - - 0.31 4.47
Soc. Generale Call 4050 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,050.00 1.690 1.740 0.28 14.92
Soc. Generale Call 4350 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,350.00 - - 0.25 26.34
Soc. Generale Put 3900 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 3,900.00 0.180 0.190 0.27 -27.83
Soc. Generale Call 3550 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,550.00 - - 0.35 6.36
Soc. Generale Put 3100 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 3,100.00 0.001 0.071 0.66 -14.89
Soc. Generale Call 3950 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,950.00 - - 0.30 11.97
Soc. Generale Put 3200 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 3,200.00 0.001 0.068 0.59 -16.39
Soc. Generale Put 3700 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 3,700.00 - - 0.33 -27.37
Soc. Generale Call 4450 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 4,450.00 0.190 0.200 0.25 30.66
Soc. Generale Put 3000 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 3,000.00 - - 0.72 -13.61
Soc. Generale Call 3600 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,600.00 5.290 - 0.33 6.85
Goldman Sachs Put 3600 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 3,600.00 - - 0.74 -9.00
Soc. Generale Call 3650 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,650.00 4.850 - 0.33 7.37
Goldman Sachs Call 3500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,500.00 - - 0.77 4.68
Soc. Generale Call 3300 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 3,300.00 7.930 - 0.38 4.69
Soc. Generale Put 4400 BKNG 18.10.2024   Put Booking Holdings Inc 18/10/2024 4,400.00 - - 0.25 -13.29
* Too many results found, please restrict the search by using the filter options.