Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 0.0380 - 0.20 -39.75
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 260.00 - - 0.35 44.82
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 225.00 - - 0.66 11.25
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 250.00 - - - -
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 - - 0.20 -39.75
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 200.00 - - 1.24 4.78
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 230.00 - - 0.61 13.19
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 240.00 - - 0.54 17.56
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 300.00 - - 0.54 30.02
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 - - 0.75 22.62
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 270.00 - - 0.64 18.32
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 - - 0.91 6.85
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 250.00 - - 0.29 52.41
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 280.00 - - 0.60 22.08
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 190.00 - - 0.96 5.36
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 245.00 - - 0.55 18.35
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 - - - -
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 220.00 - - 0.74 9.41
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20/06/2024 250.00 - - 0.23 51.66
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20/06/2024 250.00 0.001 - 0.23 51.66
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 - - 0.46 23.14
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 - - 0.41 -5.89
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 210.00 - - 0.47 -14.70
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 220.00 - - 0.43 -13.52
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 170.00 - - 0.46 -22.97
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 240.00 - - 0.39 -9.50
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 - - 0.49 -16.37
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 180.00 - - 0.35 -29.91
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 - - 0.52 -15.21
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 210.00 - - 0.44 9.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.