Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 245.00 0.130 0.240 0.73 15.13
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 280.00 - - 0.68 23.75
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 250.00 - - 0.31 59.62
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 6.320 - - -
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.0010 - 0.87 23.66
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 300.00 0.0010 - 0.62 32.00
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 240.00 0.0300 0.2600 0.74 13.95
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 2.3500 - 1.27 5.80
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 0.0010 - 0.21 -64.39
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 230.00 0.4000 0.6100 0.87 10.32
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 225.00 0.8400 0.9500 0.97 8.65
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 220.00 1.4700 - 1.22 6.54
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 245.00 0.1200 0.2300 0.73 15.13
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20/06/2024 250.00 0.001 - 0.36 29.03
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20/06/2024 250.00 0.001 - 0.36 29.03
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 0.043 0.053 0.37 -17.66
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 180.00 - - 0.48 -26.59
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 0.003 0.025 0.51 26.50
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 240.00 0.340 0.370 0.40 19.78
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 230.00 0.67 0.74 0.38 16.36
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 280.00 0.450 0.470 0.70 -4.27
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 190.00 0.015 0.037 0.65 -18.07
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 0.260 0.280 0.53 -6.71
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 0.001 0.020 0.79 13.79
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 0.002 0.020 0.68 15.44
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 0.500 0.550 0.37 -17.66
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 210.00 0.006 0.020 0.55 -16.94
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 210.00 2.12 2.23 0.49 8.42
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 195.00 0.032 0.054 0.34 -32.61
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 0.040 0.062 0.51 23.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.