Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 245.00 - - 0.32 13.25
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 225.00 - - 0.36 -9.26
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 235.00 - - 0.34 10.72
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 240.00 - - 0.33 11.77
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 235.00 - - 0.36 8.12
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 225.00 - - 0.37 -7.06
JP Morgan Call 240 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 240.00 - - 0.35 8.77
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 230.00 - - 0.37 -6.70
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 245.00 - - 0.34 9.52
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 235.00 - - 0.36 -6.45
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 255.00 - - 0.44 7.34
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 225.00 - - 0.16 -10.22
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 - - 0.51 5.39
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 245.00 - - - -
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 215.00 - - 0.20 -10.05
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 240.00 - - - -
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 235.00 - - - -
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 235.00 - - 0.49 5.72
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 260.00 - - 0.42 7.94
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 215.00 - - 0.54 4.62
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 265.00 - - 0.41 8.54
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 230.00 - - - -
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 245.00 - - 0.46 6.53
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 220.00 - - 0.53 4.86
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 250.00 - - 0.44 7.01
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 225.00 - - 0.52 5.10
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 220.00 - - 0.18 -9.98
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 - - 0.48 6.09
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 260.00 - - 0.29 13.10
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 290.00 - - 0.34 12.86