Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 260 ADP 18.10.2024   Put Automatic Data Proce... 18/10/2024 260.00 - - 0.26 -25.89
Goldman Sachs Put 200 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 200.00 - - 0.56 -9.97
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 240.00 - - 0.35 -13.94
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 270.00 - - 0.27 11.05
Goldman Sachs Call 250 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 250.00 - - 0.30 7.45
Goldman Sachs Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 250.00 - - 0.28 -16.52
Goldman Sachs Call 320 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 320.00 - - 0.26 21.87
JP Morgan Put 260 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 260.00 - - 0.29 -13.82
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 250.00 - - 0.36 6.76
Goldman Sachs Call 400 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 400.00 - - 0.50 13.81
Goldman Sachs Call 240 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 240.00 - - 0.35 6.00
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 280.00 - - 0.27 12.93
JP Morgan Put 280 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 280.00 - - 0.28 -10.63
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 240.00 - - - -
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 250.00 - - 0.32 -13.93
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 290.00 - - 0.27 15.02
Goldman Sachs Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 300.00 - - 0.21 22.68
Goldman Sachs Put 260 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 260.00 - - 0.25 -16.58
JP Morgan Put 270 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 270.00 - - 0.27 -12.90
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 300.00 - - 0.27 17.03
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 230.00 - - 0.39 -13.38
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 260.00 - - 0.26 9.59
Goldman Sachs Call 260 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 260.00 - - 0.27 9.45
Goldman Sachs Put 150 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 150.00 - - 0.90 -6.67
Goldman Sachs Call 340 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 340.00 - - 0.33 18.56
Goldman Sachs Put 280 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 280.00 - - 0.21 -14.02
Goldman Sachs Call 350 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 350.00 - - 0.34 18.71
Goldman Sachs Call 280 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 280.00 - - 0.22 15.86
Goldman Sachs Call 360 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 360.00 - - 0.37 17.97
UBS Call 320 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 320.00 - - 0.33 14.48
* Too many results found, please restrict the search by using the filter options.