Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 120.00 0.110 0.140 0.36 14.31
Goldman Sachs Put 100 ALV 19.07.2024   Put Autoliv Inc 19/07/2024 100.00 0.120 0.150 0.57 -9.36
Goldman Sachs Call 180 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 180.00 0.012 0.062 1.02 7.58
Goldman Sachs Call 150 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 150.00 0.028 0.098 0.72 9.72
Goldman Sachs Call 160 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 160.00 0.021 0.091 0.81 9.06
Goldman Sachs Call 140 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 140.00 0.040 0.110 0.58 11.76
Goldman Sachs Call 200 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 200.00 0.010 0.060 1.15 7.10
Goldman Sachs Call 130 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 130.00 0.090 0.160 0.53 11.24
Goldman Sachs Put 110 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 110.00 0.660 0.690 0.37 -6.75
Goldman Sachs Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 1.290 1.320 0.34 -5.87
Goldman Sachs Put 80 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 80.00 0.100 0.170 0.58 -6.29
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 0.130 0.140 0.34 10.15
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.063 0.073 0.37 10.42
Goldman Sachs Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.120 0.190 0.49 8.25
Goldman Sachs Put 130 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 130.00 2.09 2.16 0.39 -4.17
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 0.130 0.140 0.34 10.15
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.063 0.073 0.37 10.42
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 0.290 0.300 0.31 9.33
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.032 0.042 0.41 10.28
Goldman Sachs Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 0.330 0.380 0.41 -7.39
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 0.310 0.320 0.34 -9.31
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 0.290 0.300 0.31 9.33
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.032 0.042 0.41 10.28
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 200.00 0.050 0.120 0.70 6.79
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 0.310 0.320 0.34 -9.31
Goldman Sachs Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 0.340 0.390 0.33 8.62
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 1.240 1.260 0.32 -6.19
Goldman Sachs Call 160 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 160.00 0.090 0.160 0.54 7.87
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 1.240 1.260 0.32 -6.19
Goldman Sachs Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.150 0.220 0.43 8.63