Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 150.00 - - - -
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 160.00 7.26 7.90 0.38 11.59
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 140.00 - - - -
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 225.00 0.023 0.085 0.72 12.17
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 260.00 0.013 0.078 0.93 10.05
Morgan Stanley Call 280 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 280.00 - - 1.04 9.22
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 185.00 0.260 0.330 0.59 11.18
Morgan Stanley Call 175 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 175.00 0.610 0.670 0.65 8.78
Morgan Stanley Call 195 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 195.00 0.109 0.181 0.58 12.75
Morgan Stanley Call 215 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 215.00 0.036 0.093 0.66 12.90
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 165.00 1.20 1.27 0.77 6.48
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 250.00 0.350 0.930 0.78 11.27
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 270.00 - - 0.99 9.55
Morgan Stanley Call 275 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 275.00 - - 1.09 8.53
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 1.09 8.90
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 0.042 0.102 0.63 13.21
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 260.00 - - 1.01 8.98
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 1.16 8.13
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 300.00 - - 1.21 7.88
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 240.00 0.370 0.940 0.71 12.09
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 230.00 0.390 0.960 0.64 13.14
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 260.00 1.16 1.73 0.47 8.85
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 210.00 3.85 4.43 0.37 8.80
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 0.690 1.280 0.55 8.13
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 0.760 1.340 0.53 8.34
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 1.11 1.18 0.45 6.04
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 2.78 3.35 0.27 11.61
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 6.87 7.48 - -
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 4.73 5.29 0.12 17.66
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 0.650 1.240 0.57 7.92