Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 62 ADM 21.06.2024   Call Archer Daniels Midla... 21.06.2024 62.00 - - 0.30 17.12
Morgan Stanley Call 84 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 84.00 - - 1.02 10.35
Morgan Stanley Call 117.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 117.50 - - 1.65 7.12
Morgan Stanley Call 50 ADM 21.06.2024   Call Archer Daniels Midla... 21.06.2024 50.00 - - 0.65 4.59
JP Morgan Call 66 ADM 21.06.2024   Call Archer Daniels Midla... 21.06.2024 66.00 - - 0.34 21.63
Morgan Stanley Call 57.5 ADM 21.06.2024   Call Archer Daniels Midla... 21.06.2024 57.50 - - 0.38 9.50
BVT Call 72 ADM 21.06.2024   Call Archer Daniels Midla... 21.06.2024 72.00 - - 0.42 23.48
Morgan Stanley Call 77.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 77.50 - - 0.85 11.91
Morgan Stanley Call 87.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 87.50 - - 1.10 9.74
Morgan Stanley Call 65 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 65.00 - - 0.51 16.28
JP Morgan Put 58 ADM 21.06.2024   Put Archer Daniels Midla... 21.06.2024 58.00 - - 0.38 -19.72
Morgan Stanley Call 75 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 75.00 - - 0.78 12.75
BVT Call 65 ADM 21.06.2024   Call Archer Daniels Midla... 21.06.2024 65.00 - - 0.31 22.57
Morgan Stanley Call 52.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 52.50 - - 1.27 4.16
BVT Call 52 ADM 21.06.2024   Call Archer Daniels Midla... 21.06.2024 52.00 - - 0.58 5.32
Morgan Stanley Call 55 ADM 21.06.2024   Call Archer Daniels Midla... 21.06.2024 55.00 - - - -
BVT Call 58 ADM 21.06.2024   Call Archer Daniels Midla... 21.06.2024 58.00 - - 0.37 10.07
Morgan Stanley Call 91 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 91.00 - - 1.18 9.24
JP Morgan Call 65 ADM 21.06.2024   Call Archer Daniels Midla... 21.06.2024 65.00 - - 0.32 21.19
Morgan Stanley Call 60 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 60.00 - - 0.74 8.51
BVT Put 48 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 21.06.2024 48.00 - - 0.53 -17.74
Morgan Stanley Call 80 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 80.00 - - 0.92 11.23
BVT Call 76 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 76.00 - - 0.70 15.42
Morgan Stanley Call 81 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 81.00 - - 0.94 10.99
Morgan Stanley Call 82.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 82.50 - - 0.98 10.65
Morgan Stanley Call 66 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 66.00 - - 0.52 16.73
BVT Call 68 ADM 21.06.2024   Call Archer Daniels Midla... 21.06.2024 68.00 - - 0.31 28.31
Morgan Stanley Call 70 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 70.00 - - 0.62 15.17
Morgan Stanley Call 97.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21.06.2024 97.50 - - 1.31 8.51
Morgan Stanley Call 55 ADM 21.06.2024   Call Archer Daniels Midla... 21.06.2024 55.00 - - 0.46 7.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.