Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 122.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 122.50 - - 1.72 6.88
Morgan Stanley Call 96 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 96.00 - - 1.28 8.66
BVT Put 52 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 52.00 - - 0.53 -17.64
Morgan Stanley Call 71 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 71.00 - - 0.66 14.58
BVT Put 72 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 72.00 - - 0.47 -5.69
Morgan Stanley Call 81 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 81.00 - - 0.94 10.99
BVT Call 72 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 72.00 - - 0.42 23.48
Morgan Stanley Call 66 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 66.00 - - 0.52 16.73
BVT Put 68 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 68.00 - - 0.35 -8.89
Morgan Stanley Call 91 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 91.00 - - 1.18 9.24
BVT Call 58 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 58.00 - - 0.37 10.07
Morgan Stanley Call 70 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 70.00 - - 0.62 15.17
JP Morgan Call 66 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 66.00 - - 0.34 21.63
Morgan Stanley Call 127.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 127.50 - - 1.79 6.68
JP Morgan Call 80 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 80.00 - - 0.83 11.31
Morgan Stanley Call 75 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 75.00 - - 0.78 12.75
BVT Call 80 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 80.00 - - 0.80 13.83
Morgan Stanley Call 65 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 65.00 - - 0.54 15.38
Morgan Stanley Call 120 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 120.00 - - 1.69 7.00
Morgan Stanley Call 85 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 85.00 - - 1.04 10.16
Morgan Stanley Call 87.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 87.50 - - 1.10 9.74
Morgan Stanley Call 89 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 89.00 - - 1.13 9.52
Morgan Stanley Call 97.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 97.50 - - 1.31 8.51
Morgan Stanley Call 74 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 74.00 - - 0.75 13.14
Morgan Stanley Call 107.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 107.50 - - 1.49 7.69
Morgan Stanley Call 84 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 84.00 - - 1.02 10.35
Morgan Stanley Call 125 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 125.00 - - 1.76 6.78
Morgan Stanley Call 75 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 21/06/2024 75.00 - - 0.78 12.75
BVT Call 51 ADM 21.06.2024   Call Archer Daniels Midla... 21/06/2024 51.00 - - 0.61 4.93
Morgan Stanley Put 50 ADM 21.06.2024   Put Archer Daniels Midla... 21/06/2024 50.00 - - 0.74 -11.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.