Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 ADM 21.06.2024   Put Archer Daniels Midla... 6/21/2024 62.00 - - 0.30 -18.81
BVT Call 56 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 56.00 - - 0.45 9.24
JP Morgan Call 55 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 55.00 - - 1.14 5.85
BVT Call 58 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 58.00 - - 0.37 12.60
JP Morgan Put 50 ADM 21.06.2024   Put Archer Daniels Midla... 6/21/2024 50.00 - - 0.90 -10.87
BVT Call 56 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 56.00 - - 0.45 9.24
BVT Call 72 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 72.00 - - 0.56 21.37
BVT Put 68 ADM 21.06.2024   Put Archer Daniels Midla... 6/21/2024 68.00 - - 0.41 -7.86
BVT Call 74 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 74.00 - - 0.63 19.40
BVT Call 54 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 54.00 - - 0.55 7.12
BVT Call 72 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 72.00 - - 0.56 21.37
BVT Put 68 ADM 21.06.2024   Put Archer Daniels Midla... 6/21/2024 68.00 - - 0.41 -7.86
BVT Call 74 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 74.00 - - 0.63 19.40
BVT Call 54 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 54.00 - - 0.55 7.12
BVT Put 46 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 6/21/2024 46.00 - - 0.68 -16.49
BVT Put 48 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 6/21/2024 48.00 - - 0.57 -19.48
BVT Call 68 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 68.00 - - 0.40 27.78
BVT Call 55 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 55.00 - - 0.50 8.04
BVT Put 65 ADM 21.06.2024   Put Archer Daniels Midla... 6/21/2024 65.00 - - 0.33 -11.98
BVT Put 48 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 6/21/2024 48.00 - - 0.57 -19.48
BVT Call 68 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 68.00 - - 0.40 27.78
BVT Call 55 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 55.00 - - 0.50 8.04
BVT Put 65 ADM 21.06.2024   Put Archer Daniels Midla... 6/21/2024 65.00 - - 0.33 -11.98
Morgan Stanley Call 77.5 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 6/21/2024 77.50 - - 1.08 11.27
BVT Call 65 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 65.00 - - 0.33 28.79
BVT Put 64 ADM 21.06.2024   Put Archer Daniels Midla... 6/21/2024 64.00 - - 0.31 -14.12
BVT Put 75 ADM 21.06.2024   Put Archer Daniels Midla... 6/21/2024 75.00 - - 0.72 -3.98
BVT Put 50 ADM 21.06.2024   Put ARCHER DANIELS MIDLA... 6/21/2024 50.00 - - 0.45 -23.79
BVT Call 65 ADM 21.06.2024   Call Archer Daniels Midla... 6/21/2024 65.00 - - 0.33 28.79
BVT Put 64 ADM 21.06.2024   Put Archer Daniels Midla... 6/21/2024 64.00 - - 0.31 -14.12
* Too many results found, please restrict the search by using the filter options.