Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 21/06/2024 56.00 0.001 0.020 1.41 7.57
Morgan Stanley Call 68 APA 21.06.2024   Call APA Corporation 21/06/2024 68.00 - - 1.52 8.35
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21/06/2024 58.00 0.001 0.020 1.47 7.33
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 21/06/2024 44.00 0.001 0.020 0.98 10.05
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 21/06/2024 60.00 0.001 - 1.53 7.12
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 21/06/2024 36.00 0.001 0.020 0.57 15.27
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 21/06/2024 30.00 0.082 0.110 0.37 14.15
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 21/06/2024 30.00 0.081 0.110 0.35 -13.68
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 21/06/2024 54.00 0.001 0.020 1.35 7.83
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 21/06/2024 50.00 0.001 0.020 1.21 8.50
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 21/06/2024 34.00 0.006 0.020 0.44 18.65
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 21/06/2024 62.00 0.001 - 1.06 12.86
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 21/06/2024 40.00 0.001 0.020 0.79 11.84
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 21/06/2024 48.00 0.001 0.020 1.14 8.92
Soc. Generale Call 42 APA 21.06.2024   Call APA Corporation 21/06/2024 42.00 0.001 0.020 0.89 10.82
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 21/06/2024 64.00 0.001 - 1.10 12.47
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 21/06/2024 52.00 0.001 0.020 1.28 8.14
Soc. Generale Put 25 APA 21.06.2024   Put APA Corporation 21/06/2024 25.00 0.001 0.020 0.59 -13.53
Soc. Generale Call 28 APA 21.06.2024   Call APA Corporation 21/06/2024 28.00 1.950 2.380 0.38 10.05
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 21/06/2024 56.00 0.001 0.020 1.41 7.57
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 21/06/2024 32.00 0.028 0.041 0.38 18.34
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 21/06/2024 35.00 0.410 0.520 0.44 -5.24
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 21/06/2024 38.00 0.001 0.020 0.69 13.23
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 21/06/2024 46.00 0.001 0.020 1.06 9.43
Morgan Stanley Put 30 APA 21.06.2024   Put APA Corporation 21/06/2024 30.00 0.780 0.910 - -
Morgan Stanley Call 32 APA 21.06.2024   Call APA Corporation 21/06/2024 32.00 0.220 0.330 0.53 15.43
Morgan Stanley Call 45 APA 21.06.2024   Call APA Corporation 21/06/2024 45.00 - - 0.95 11.97
Morgan Stanley Call 47 APA 21.06.2024   Call APA Corporation 21/06/2024 47.00 - - 1.01 11.44
Morgan Stanley Call 49 APA 21.06.2024   Call APA Corporation 21/06/2024 49.00 - - 1.07 10.97
Morgan Stanley Call 51 APA 21.06.2024   Call APA Corporation 21/06/2024 51.00 - - 1.12 10.57
* Too many results found, please restrict the search by using the filter options.