Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 2024-06-21 46.00 0.001 0.020 1.27 9.20
Morgan Stanley Call 72 APA 21.06.2024   Call APA Corporation 2024-06-21 72.00 - - 1.89 7.92
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 0.012 0.023 0.43 20.16
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 0.001 0.020 0.84 12.73
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 2024-06-21 35.00 0.480 0.590 0.47 -5.02
Morgan Stanley Call 42 APA 21.06.2024   Call APA Corporation 2024-06-21 42.00 - - 0.99 13.25
Morgan Stanley Call 39 APA 21.06.2024   Call APA Corporation 2024-06-21 39.00 - - 0.86 14.80
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 0.001 0.020 1.67 7.43
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 2024-06-21 36.00 0.001 0.020 0.70 14.57
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 2024-06-21 30.00 0.049 0.070 0.42 15.70
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 2024-06-21 30.00 0.110 0.140 0.40 -12.61
Morgan Stanley Call 40 APA 21.06.2024   Call APA Corporation 2024-06-21 40.00 - - 0.91 14.21
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 2024-06-21 54.00 0.001 0.020 1.60 7.69
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 2024-06-21 58.00 0.001 0.020 1.74 7.21
Morgan Stanley Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 - - 1.70 8.59
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 0.001 - 1.81 7.01
Morgan Stanley Call 43 APA 21.06.2024   Call APA Corporation 2024-06-21 43.00 - - 1.07 12.13
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 2024-06-21 44.00 0.001 0.020 1.17 9.79
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 0.001 0.020 0.56 17.53
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 - - 0.82 15.41
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 2024-06-21 40.00 0.001 0.020 0.96 11.46
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 2024-06-21 50.00 0.001 0.020 1.44 8.33
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 0.001 - 1.26 12.65
Morgan Stanley Call 70 APA 21.06.2024   Call APA Corporation 2024-06-21 70.00 - - 1.84 8.08
Morgan Stanley Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 - - 1.49 9.53
Morgan Stanley Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 - - 0.78 11.82
Morgan Stanley Call 45 APA 21.06.2024   Call APA Corporation 2024-06-21 45.00 - - 1.14 11.62
Morgan Stanley Call 47 APA 21.06.2024   Call APA Corporation 2024-06-21 47.00 - - 1.21 11.13
Morgan Stanley Call 49 APA 21.06.2024   Call APA Corporation 2024-06-21 49.00 - - 1.28 10.69
Morgan Stanley Call 51 APA 21.06.2024   Call APA Corporation 2024-06-21 51.00 - - 1.34 10.32
* Too many results found, please restrict the search by using the filter options.