Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120.00 0.240 0.250 0.28 -11.34
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20.09.2024 140.00 1.070 1.100 0.26 -7.32
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150.00 - - 0.30 12.94
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 - - 0.26 12.57
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 20.09.2024 125.00 - - 0.08 17.46
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20.09.2024 160.00 - - 0.32 13.47
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100.00 - - 0.49 -7.64
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100.00 - - 0.44 -9.02
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 20.09.2024 110.00 - - - -
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20.09.2024 170.00 - - 0.41 10.73
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20.09.2024 180.00 - - 0.47 9.77
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120.00 - - 0.31 6.67
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20.09.2024 200.00 - - 0.57 8.41
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 20.09.2024 100.00 - - - -
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 - - 0.22 15.44
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150.00 - - 0.26 15.05
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20.09.2024 160.00 - - 0.35 11.90
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130.00 - - 0.27 9.59
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20.09.2024 120.00 1.250 1.270 0.25 7.63
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130.00 0.600 0.620 0.22 11.19
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 0.220 0.240 0.22 15.44
BNP Paribas Call 110 AWK 20.09.2024   Call American Water Works 20.09.2024 110.00 2.060 2.080 0.28 5.38
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150.00 0.330 - 0.24 10.66
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150.00 - - 0.24 10.66
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 - - 0.25 11.45
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 - - 0.28 5.51
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 - - 0.24 6.10
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.24 10.67
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 - - 0.22 9.83
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120.00 - - 0.26 -8.09