Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20/09/2024 120.00 - - 0.28 -11.34
JP Morgan Put 105 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20/09/2024 105.00 - - 0.30 -12.72
BNP Paribas Call 110 AWK 20.09.2024   Call American Water Works 20/09/2024 110.00 2.060 2.080 0.28 5.38
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 0.600 0.620 0.22 11.19
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 1.250 1.270 0.25 7.63
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 0.220 0.240 0.22 15.44
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.30 12.94
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.26 12.57
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 20/09/2024 125.00 - - 0.08 17.46
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.32 13.47
Morgan Stanley Call 120 AWK 20.09.2024   Call American Water Works 20/09/2024 120.00 - - 0.31 6.67
Morgan Stanley Call 200 AWK 20.09.2024   Call American Water Works 20/09/2024 200.00 - - 0.57 8.41
Morgan Stanley Call 100 AWK 20.09.2024   Call American Water Works 20/09/2024 100.00 - - - -
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.22 15.44
Morgan Stanley Call 130 AWK 20.09.2024   Call American Water Works 20/09/2024 130.00 - - 0.27 9.59
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20/09/2024 150.00 - - 0.26 15.05
Morgan Stanley Call 160 AWK 20.09.2024   Call American Water Works 20/09/2024 160.00 - - 0.35 11.90
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.44 -9.02
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 20/09/2024 110.00 - - - -
Morgan Stanley Call 170 AWK 20.09.2024   Call American Water Works 20/09/2024 170.00 - - 0.41 10.73
Morgan Stanley Call 180 AWK 20.09.2024   Call American Water Works 20/09/2024 180.00 - - 0.47 9.77
Morgan Stanley Put 100 AWK 20.09.2024   Put American Water Works 20/09/2024 100.00 - - 0.49 -7.64
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 0.330 - 0.24 10.66
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 - - 0.24 10.66
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.25 11.45
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.28 5.51
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 20/12/2024 115.00 - - 0.29 -7.91
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20/12/2024 135.00 - - 0.22 9.01
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 - - 0.23 -6.88
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.22 8.06