Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 - - 0.35 -10.67
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.20 13.98
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.22 9.45
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - - -
Soc. Generale Put 160 AWK 20.12.2024   Put American Water Works 20/12/2024 160.00 1.240 1.280 - -
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 1.070 1.110 0.26 8.48
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.580 - 0.22 5.08
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.790 1.840 0.29 6.12
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.200 0.210 0.22 15.86
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.510 0.540 0.23 12.09
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 0.081 0.092 0.34 -12.02
JP Morgan Put 150 AWK 20.12.2024   Put American Water Works 20/12/2024 150.00 - - 0.20 -11.66
JP Morgan Put 145 AWK 20.12.2024   Put American Water Works 20/12/2024 145.00 - - 0.21 -12.79
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20/12/2024 165.00 - - 0.24 15.81
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.22 16.29
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20/12/2024 155.00 - - 0.21 15.16
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20/12/2024 125.00 - - 0.34 5.11
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20/12/2024 135.00 - - 0.26 7.38
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.24 9.05
Soc. Generale Put 160 AWK 20.12.2024   Put American Water Works 20/12/2024 160.00 - - - -
Morgan Stanley Call 100 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 100.00 - - - -
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.26 8.48
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.22 15.86
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.29 6.12
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.23 12.09
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.22 5.08
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20/12/2024 110.00 - - 0.49 -8.14
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 140.00 - - 0.53 5.74
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 150.00 - - 0.43 8.14
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 145.00 - - 0.47 6.85