Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 - - 0.22 16.29
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 12/20/2024 110.00 - - 0.25 3.83
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 - - 0.29 6.12
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 - - 0.25 6.57
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.20 13.98
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.22 9.45
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 12/20/2024 120.00 - - - -
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 12/20/2024 130.00 - - 0.30 -12.05
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 12/20/2024 125.00 - - 0.35 -10.67
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 12/20/2024 135.00 - - 0.27 -12.10
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 12/20/2024 145.00 - - 0.19 12.45
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 12/20/2024 140.00 - - 0.25 -12.15
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 12/20/2024 120.00 2.580 - 0.22 5.08
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 1.070 1.110 0.26 8.48
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 1.790 1.840 0.29 6.12
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 0.510 0.540 0.23 12.09
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 0.200 0.210 0.22 15.86
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 12/20/2024 140.00 - - 0.27 -11.15
Soc. Generale Put 160 AWK 20.12.2024   Put American Water Works 12/20/2024 160.00 - - - -
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 12/20/2024 120.00 - - 0.34 -12.02
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.23 12.09
JP Morgan Put 150 AWK 20.12.2024   Put American Water Works 12/20/2024 150.00 - - 0.20 -11.66
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 - - 0.29 6.12
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 - - 0.22 15.86
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.26 8.48
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 12/20/2024 120.00 - - 0.22 5.08
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 12/20/2024 110.00 - - 0.49 -8.14
JP Morgan Put 145 AWK 20.12.2024   Put American Water Works 12/20/2024 145.00 - - 0.21 -12.79
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 175.00 - - 0.43 10.71
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 140.00 - - 0.53 5.74