Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.90 0.92 0.22 9.42
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.61 1.63 0.30 6.02
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.890 0.910 0.19 10.46
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 0.190 0.210 0.27 -12.81
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.950 0.990 0.26 8.45
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20/12/2024 165.00 0.052 0.082 0.24 16.00
JP Morgan Put 150 AWK 20.12.2024   Put American Water Works 20/12/2024 150.00 0.670 0.690 0.22 -10.57
Soc. Generale Put 160 AWK 20.12.2024   Put American Water Works 20/12/2024 160.00 1.36 1.40 0.25 -7.35
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20/12/2024 155.00 0.210 0.230 0.21 15.07
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 0.090 0.100 0.34 -12.24
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.62 1.64 0.25 6.53
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 3.30 - 0.24 3.82
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20/12/2024 125.00 2.02 2.05 0.34 5.10
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20/12/2024 130.00 0.120 0.140 0.30 -11.97
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20/12/2024 110.00 0.036 0.076 0.53 -7.27
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.440 0.460 0.23 12.10
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.44 - 0.25 4.94
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20/12/2024 145.00 0.600 0.620 0.19 12.29
Soc. Generale Put 160 AWK 20.12.2024   Put American Water Works 20/12/2024 160.00 1.360 1.400 0.25 -7.35
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.440 0.460 0.23 12.10
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.650 1.700 0.29 6.08
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.440 - 0.23 5.02
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20/12/2024 140.00 0.360 0.380 0.27 -11.31
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 180.00 0.115 0.129 0.44 10.55
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.600 0.630 - -
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 160.00 0.203 0.214 0.38 10.63
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 150.00 0.450 0.470 0.43 8.11
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 170.00 0.130 0.145 0.40 11.17
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 205.00 0.111 0.122 0.57 8.78
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 125.00 - - 0.75 3.66